Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 29.00 | 29.43 | 28.65 | 28.82 | 75,319 | -0.22(-0.76%) |
May 27, 2021 | 28.86 | 29.33 | 28.38 | 29.04 | 78,458 | +0.63(+2.21%) |
May 26, 2021 | 27.97 | 28.62 | 27.97 | 28.41 | 88,386 | +0.63(+2.26%) |
May 25, 2021 | 29.23 | 29.66 | 27.73 | 27.78 | 166,888 | -1.45(-4.95%) |
May 24, 2021 | 29.25 | 30.12 | 28.47 | 29.23 | 274,715 | +0.36(+1.25%) |
May 21, 2021 | 28.73 | 29.59 | 28.17 | 28.87 | 239,981 | +0.82(+2.92%) |
May 20, 2021 | 26.47 | 28.10 | 26.01 | 28.05 | 95,287 | +1.82(+6.93%) |
May 19, 2021 | 26.57 | 27.02 | 25.28 | 26.24 | 117,946 | -0.62(-2.31%) |
May 18, 2021 | 25.97 | 27.63 | 25.32 | 26.85 | 274,028 | +1.03(+3.98%) |
May 17, 2021 | 25.76 | 26.52 | 25.46 | 25.83 | 53,989 | +0.05(+0.19%) |
May 14, 2021 | 24.84 | 25.96 | 24.74 | 25.78 | 50,268 | +1.13(+4.58%) |
May 13, 2021 | 24.49 | 25.10 | 24.32 | 24.65 | 57,979 | +0.17(+0.69%) |
May 12, 2021 | 24.45 | 25.53 | 24.15 | 24.48 | 96,011 | -0.15(-0.61%) |
May 11, 2021 | 23.97 | 24.96 | 22.93 | 24.63 | 141,829 | -0.64(-2.53%) |
May 10, 2021 | 24.82 | 25.68 | 24.28 | 25.27 | 74,939 | +0.65(+2.64%) |
May 07, 2021 | 23.66 | 24.72 | 23.48 | 24.62 | 52,111 | +0.88(+3.70%) |
May 06, 2021 | 24.32 | 24.38 | 23.07 | 23.74 | 135,347 | -0.65(-2.66%) |
May 05, 2021 | 24.43 | 24.77 | 23.97 | 24.39 | 45,379 | +0.05(+0.21%) |
May 04, 2021 | 24.99 | 25.01 | 24.05 | 24.34 | 120,182 | -0.68(-2.71%) |
May 03, 2021 | 24.17 | 25.02 | 24.17 | 25.02 | 73,283 | +1.04(+4.33%) |
Apr 30, 2021 | 23.92 | 24.43 | 23.75 | 23.98 | 111,747 | -0.09(-0.37%) |
Apr 29, 2021 | 24.20 | 24.42 | 23.80 | 24.07 | 62,330 | +0.00(+0.00%) |
Apr 28, 2021 | 23.62 | 24.12 | 23.44 | 24.07 | 89,691 | +0.58(+2.47%) |
Apr 27, 2021 | 23.95 | 24.21 | 23.32 | 23.49 | 75,123 | -0.34(-1.43%) |
Apr 26, 2021 | 23.06 | 24.12 | 23.06 | 23.83 | 116,642 | +0.96(+4.19%) |
Apr 23, 2021 | 21.97 | 22.95 | 21.97 | 22.87 | 59,278 | +0.75(+3.39%) |
Apr 22, 2021 | 21.96 | 22.30 | 21.69 | 22.12 | 87,698 | +0.25(+1.14%) |
Apr 21, 2021 | 21.73 | 22.04 | 21.47 | 21.87 | 110,575 | +0.45(+2.10%) |
Apr 20, 2021 | 23.12 | 23.24 | 21.32 | 21.42 | 125,686 | -1.82(-7.82%) |
Apr 19, 2021 | 22.30 | 23.33 | 21.97 | 23.24 | 142,571 | +0.63(+2.78%) |
Apr 16, 2021 | 23.13 | 23.13 | 22.17 | 22.61 | 58,076 | -0.23(-1.01%) |
Apr 15, 2021 | 22.88 | 22.97 | 22.13 | 22.84 | 72,760 | +0.25(+1.11%) |
Apr 14, 2021 | 23.18 | 23.37 | 22.44 | 22.59 | 40,171 | -0.38(-1.65%) |
Apr 13, 2021 | 23.22 | 23.75 | 22.82 | 22.97 | 61,986 | -0.14(-0.60%) |
Apr 12, 2021 | 22.46 | 23.21 | 22.07 | 23.11 | 103,226 | +0.65(+2.89%) |
Apr 09, 2021 | 22.51 | 22.57 | 22.19 | 22.46 | 40,953 | -0.04(-0.18%) |
Apr 08, 2021 | 22.10 | 22.55 | 21.75 | 22.50 | 55,086 | +0.45(+2.04%) |
Apr 07, 2021 | 22.27 | 22.51 | 21.77 | 22.05 | 88,704 | -0.26(-1.16%) |
Apr 06, 2021 | 22.49 | 22.62 | 22.04 | 22.31 | 63,012 | -0.36(-1.59%) |
Apr 05, 2021 | 23.30 | 23.39 | 22.57 | 22.67 | 58,006 | -0.17(-0.74%) |
Apr 01, 2021 | 22.77 | 23.47 | 22.39 | 22.84 | 88,716 | +0.21(+0.93%) |
Mar 31, 2021 | 22.63 | 23.11 | 22.22 | 22.63 | 245,600 | +0.46(+2.07%) |
Mar 30, 2021 | 21.97 | 22.54 | 21.75 | 22.17 | 71,753 | +0.15(+0.68%) |
Mar 29, 2021 | 22.47 | 22.91 | 21.79 | 22.02 | 99,328 | -0.75(-3.29%) |
Mar 26, 2021 | 22.95 | 23.38 | 22.53 | 22.77 | 88,416 | +0.27(+1.20%) |
Mar 25, 2021 | 21.24 | 22.77 | 20.97 | 22.50 | 124,497 | +0.83(+3.82%) |
Mar 24, 2021 | 21.95 | 22.37 | 21.37 | 21.67 | 115,075 | +0.09(+0.42%) |
Mar 23, 2021 | 21.92 | 22.08 | 21.44 | 21.58 | 129,162 | -0.49(-2.22%) |
Mar 22, 2021 | 22.39 | 22.59 | 21.80 | 22.07 | 125,096 | -0.25(-1.12%) |
Mar 19, 2021 | 22.03 | 22.57 | 21.62 | 22.32 | 271,056 | +0.38(+1.73%) |
Mar 18, 2021 | 22.64 | 22.67 | 21.92 | 21.94 | 159,269 | -0.59(-2.62%) |
Mar 17, 2021 | 22.52 | 22.78 | 22.15 | 22.53 | 107,109 | -0.18(-0.79%) |
Mar 16, 2021 | 22.44 | 23.06 | 22.10 | 22.71 | 138,682 | +0.62(+2.80%) |
Mar 15, 2021 | 22.21 | 22.77 | 21.72 | 22.09 | 175,244 | +0.04(+0.18%) |
Mar 12, 2021 | 21.05 | 22.24 | 20.86 | 22.05 | 124,363 | +0.68(+3.18%) |
Mar 11, 2021 | 21.38 | 21.65 | 20.77 | 21.37 | 110,603 | +0.27(+1.28%) |
Mar 10, 2021 | 20.27 | 21.23 | 20.17 | 21.10 | 115,244 | +0.47(+2.28%) |
Mar 09, 2021 | 20.17 | 20.81 | 20.06 | 20.63 | 181,646 | +0.40(+1.97%) |
Mar 08, 2021 | 18.64 | 20.35 | 18.41 | 20.23 | 259,749 | +1.32(+6.97%) |
Mar 05, 2021 | 16.98 | 18.98 | 16.93 | 18.92 | 340,448 | +2.95(+18.45%) |
Mar 04, 2021 | 17.77 | 17.96 | 15.43 | 15.97 | 286,873 | -2.21(-12.14%) |
Mar 03, 2021 | 18.25 | 18.42 | 17.54 | 18.18 | 83,777 | -0.05(-0.27%) |
Mar 02, 2021 | 19.14 | 19.22 | 18.18 | 18.23 | 83,731 | -0.66(-3.49%) |
Mar 01, 2021 | 18.41 | 18.98 | 17.89 | 18.89 | 81,249 | +0.96(+5.35%) |
Feb 26, 2021 | 18.29 | 18.60 | 17.67 | 17.93 | 122,260 | -0.41(-2.23%) |
Feb 25, 2021 | 18.80 | 19.05 | 18.23 | 18.34 | 113,212 | -0.60(-3.16%) |
Feb 24, 2021 | 18.31 | 19.15 | 18.19 | 18.93 | 93,179 | +0.58(+3.16%) |
Feb 23, 2021 | 18.78 | 18.78 | 17.64 | 18.36 | 197,532 | -0.70(-3.67%) |
Feb 22, 2021 | 19.57 | 19.82 | 18.82 | 19.05 | 112,921 | -0.65(-3.29%) |
Feb 19, 2021 | 18.78 | 19.73 | 18.73 | 19.70 | 121,059 | +1.01(+5.39%) |
Feb 18, 2021 | 18.81 | 19.13 | 18.18 | 18.70 | 90,540 | -0.42(-2.19%) |
Feb 17, 2021 | 18.95 | 19.26 | 18.51 | 19.11 | 91,247 | +0.07(+0.37%) |
Feb 16, 2021 | 20.27 | 20.52 | 18.98 | 19.04 | 165,885 | -1.06(-5.27%) |
Feb 12, 2021 | 20.13 | 20.26 | 19.23 | 20.10 | 165,818 | +0.47(+2.39%) |
Feb 11, 2021 | 21.08 | 21.42 | 19.17 | 19.63 | 276,963 | -0.88(-4.28%) |
Feb 10, 2021 | 19.72 | 20.86 | 18.71 | 20.51 | 346,925 | +1.17(+6.04%) |
Feb 09, 2021 | 19.19 | 19.54 | 17.83 | 19.34 | 142,674 | +0.32(+1.68%) |
Feb 08, 2021 | 19.27 | 19.27 | 18.38 | 19.02 | 135,916 | +1.43(+8.12%) |
Feb 05, 2021 | 17.79 | 18.15 | 17.38 | 17.60 | 161,612 | +0.18(+1.03%) |
Feb 04, 2021 | 16.75 | 17.74 | 16.62 | 17.42 | 235,915 | +1.28(+7.92%) |
Feb 03, 2021 | 15.45 | 16.33 | 15.45 | 16.14 | 165,867 | +0.88(+5.76%) |
Feb 02, 2021 | 14.83 | 15.39 | 14.41 | 15.26 | 162,599 | +0.54(+3.66%) |
Feb 01, 2021 | 14.16 | 14.81 | 13.88 | 14.72 | 191,626 | +0.71(+5.06%) |
Jan 29, 2021 | 14.22 | 14.22 | 13.88 | 14.01 | 131,573 | -0.08(-0.57%) |
Jan 28, 2021 | 13.98 | 14.28 | 13.88 | 14.09 | 144,736 | -0.09(-0.63%) |
Jan 27, 2021 | 14.18 | 14.49 | 13.86 | 14.18 | 146,781 | -0.15(-1.05%) |
Jan 26, 2021 | 14.56 | 14.59 | 14.12 | 14.33 | 102,683 | -0.06(-0.42%) |
Jan 25, 2021 | 14.63 | 14.88 | 14.03 | 14.39 | 155,140 | -0.24(-1.64%) |
Jan 22, 2021 | 13.58 | 14.70 | 13.58 | 14.63 | 164,015 | +0.92(+6.70%) |
Jan 21, 2021 | 13.66 | 13.82 | 13.40 | 13.71 | 102,468 | -0.01(-0.07%) |
Jan 20, 2021 | 14.08 | 14.14 | 13.57 | 13.72 | 144,750 | -0.32(-2.28%) |
Jan 19, 2021 | 13.93 | 14.25 | 13.60 | 14.04 | 147,531 | +0.22(+1.59%) |
Jan 15, 2021 | 13.59 | 14.08 | 13.45 | 13.82 | 202,967 | -0.06(-0.43%) |
Jan 14, 2021 | 13.06 | 14.17 | 12.87 | 13.88 | 266,818 | +0.82(+6.27%) |
Jan 13, 2021 | 12.78 | 13.20 | 12.60 | 13.06 | 223,471 | +0.28(+2.19%) |
Jan 12, 2021 | 12.61 | 12.87 | 12.44 | 12.78 | 141,273 | +0.21(+1.67%) |
Jan 11, 2021 | 11.91 | 12.60 | 11.89 | 12.57 | 137,163 | +0.21(+1.70%) |
Jan 08, 2021 | 12.77 | 12.85 | 11.83 | 12.36 | 175,030 | -0.61(-4.70%) |
Jan 07, 2021 | 12.87 | 13.34 | 12.73 | 12.97 | 111,361 | +0.14(+1.09%) |
Jan 06, 2021 | 12.32 | 13.29 | 12.32 | 12.83 | 151,374 | +0.36(+2.88%) |
Jan 05, 2021 | 12.59 | 12.89 | 12.22 | 12.47 | 194,660 | -0.14(-1.11%) |
Jan 04, 2021 | 12.34 | 12.64 | 11.98 | 12.61 | 118,190 | +0.27(+2.18%) |
Dec 31, 2020 | 12.34 | 12.34 | 12.34 | 69,792 | -0.28(-2.22%) | |
Dec 30, 2020 | 12.47 | 12.74 | 12.32 | 12.62 | 69,792 | +0.08(+0.64%) |
Dec 29, 2020 | 12.81 | 12.81 | 12.31 | 12.54 | 93,669 | -0.07(-0.55%) |
Dec 28, 2020 | 12.69 | 12.88 | 12.41 | 12.61 | 83,223 | +0.09(+0.72%) |
Dec 24, 2020 | 12.54 | 12.61 | 12.29 | 12.52 | 35,847 | +0.07(+0.56%) |
Dec 23, 2020 | 12.34 | 12.61 | 12.24 | 12.45 | 101,927 | +0.08(+0.65%) |
Dec 22, 2020 | 12.90 | 13.12 | 12.31 | 12.37 | 160,769 | -0.50(-3.88%) |
Dec 21, 2020 | 12.88 | 13.35 | 12.70 | 12.87 | 146,262 | -0.42(-3.16%) |
Dec 18, 2020 | 13.32 | 13.88 | 13.15 | 13.29 | 917,207 | +0.01(+0.08%) |
Dec 17, 2020 | 12.73 | 13.42 | 12.73 | 13.28 | 201,418 | +0.49(+3.83%) |
Dec 16, 2020 | 13.23 | 13.38 | 12.76 | 12.79 | 148,928 | -0.34(-2.59%) |
Dec 15, 2020 | 13.11 | 13.20 | 12.81 | 13.13 | 143,954 | +0.27(+2.10%) |
Dec 14, 2020 | 12.87 | 13.42 | 12.79 | 12.86 | 230,476 | +0.19(+1.50%) |
Dec 11, 2020 | 12.89 | 12.98 | 12.41 | 12.67 | 152,600 | -0.43(-3.28%) |
Dec 10, 2020 | 12.83 | 13.41 | 12.51 | 13.10 | 240,168 | +0.24(+1.86%) |
Dec 09, 2020 | 13.56 | 13.72 | 12.79 | 12.86 | 122,569 | -0.63(-4.66%) |
Dec 08, 2020 | 13.65 | 13.86 | 13.20 | 13.49 | 193,391 | -0.20(-1.46%) |
Dec 07, 2020 | 13.68 | 14.47 | 13.38 | 13.69 | 289,255 | -0.27(-1.93%) |
Dec 04, 2020 | 12.90 | 13.98 | 12.76 | 13.96 | 522,087 | +1.58(+12.74%) |
Dec 03, 2020 | 12.27 | 12.59 | 11.99 | 12.38 | 214,165 | -0.06(-0.48%) |
Dec 02, 2020 | 12.83 | 13.22 | 12.35 | 12.44 | 209,440 | -0.25(-1.97%) |
Dec 01, 2020 | 12.83 | 13.85 | 12.55 | 12.69 | 429,202 | +0.79(+6.63%) |
Nov 30, 2020 | 13.18 | 13.60 | 11.74 | 11.90 | 349,568 | -1.29(-9.77%) |
Nov 27, 2020 | 12.03 | 13.30 | 11.81 | 13.19 | 227,599 | +1.20(+9.99%) |
Nov 25, 2020 | 11.43 | 12.19 | 11.35 | 11.99 | 139,783 | +0.40(+3.45%) |
Nov 24, 2020 | 12.18 | 12.48 | 11.30 | 11.59 | 564,846 | -0.29(-2.44%) |
Nov 23, 2020 | 10.89 | 12.17 | 10.24 | 11.88 | 1,579,229 | +2.39(+25.13%) |
Nov 20, 2020 | 9.408 | 9.667 | 9.328 | 9.497 | 90,719 | +0.05(+0.53%) |
Nov 19, 2020 | 9.318 | 9.527 | 9.188 | 9.448 | 76,353 | +0.11(+1.18%) |
Nov 18, 2020 | 9.977 | 9.997 | 9.338 | 9.338 | 122,922 | -0.64(-6.41%) |
Nov 17, 2020 | 9.707 | 9.997 | 9.582 | 9.977 | 61,042 | +0.21(+2.15%) |
Nov 16, 2020 | 9.667 | 9.817 | 9.517 | 9.767 | 51,661 | +0.18(+1.87%) |
Nov 13, 2020 | 9.438 | 9.627 | 9.288 | 9.587 | 64,484 | +0.30(+3.23%) |
Nov 12, 2020 | 9.238 | 9.423 | 9.138 | 9.288 | 82,468 | -0.05(-0.53%) |
Nov 11, 2020 | 9.627 | 9.627 | 9.198 | 9.338 | 110,341 | -0.14(-1.48%) |
Nov 10, 2020 | 8.978 | 9.627 | 8.978 | 9.478 | 106,845 | +0.63(+7.11%) |
Nov 09, 2020 | 9.038 | 9.138 | 8.560 | 8.848 | 133,953 | +0.54(+6.49%) |
Nov 06, 2020 | 9.418 | 9.418 | 8.239 | 8.309 | 182,540 | -0.99(-10.63%) |
Nov 05, 2020 | 9.278 | 9.707 | 9.078 | 9.298 | 104,729 | +0.04(+0.43%) |
Nov 04, 2020 | 9.567 | 9.707 | 9.188 | 9.258 | 124,724 | -0.53(-5.41%) |
Nov 03, 2020 | 9.438 | 9.837 | 9.318 | 9.787 | 130,766 | +0.28(+2.94%) |
Nov 02, 2020 | 9.667 | 9.667 | 9.278 | 9.507 | 53,584 | -0.01(-0.10%) |
Oct 30, 2020 | 9.597 | 9.657 | 9.338 | 9.517 | 89,017 | -0.21(-2.16%) |
Oct 29, 2020 | 9.148 | 9.762 | 9.148 | 9.727 | 83,980 | +0.46(+4.96%) |
Oct 28, 2020 | 9.268 | 9.428 | 9.128 | 9.268 | 95,424 | -0.24(-2.52%) |
Oct 27, 2020 | 9.398 | 9.687 | 9.388 | 9.507 | 89,764 | +0.04(+0.42%) |
Oct 26, 2020 | 10.43 | 10.48 | 9.388 | 9.468 | 190,123 | -0.96(-9.20%) |
Oct 23, 2020 | 10.34 | 10.47 | 10.10 | 10.43 | 89,617 | +0.14(+1.36%) |
Oct 22, 2020 | 10.29 | 10.49 | 10.07 | 10.29 | 76,605 | +0.07(+0.68%) |
Oct 21, 2020 | 9.987 | 10.37 | 9.987 | 10.22 | 61,911 | +0.22(+2.20%) |
Oct 20, 2020 | 10.39 | 10.46 | 9.937 | 9.997 | 97,505 | -0.24(-2.34%) |
Oct 19, 2020 | 10.83 | 10.89 | 10.16 | 10.24 | 150,110 | -0.56(-5.18%) |
Oct 16, 2020 | 11.02 | 11.09 | 10.62 | 10.80 | 179,636 | -0.29(-2.61%) |
Oct 15, 2020 | 10.69 | 11.17 | 10.58 | 11.09 | 117,578 | +0.20(+1.83%) |
Oct 14, 2020 | 10.77 | 10.99 | 10.77 | 10.89 | 97,110 | +0.06(+0.55%) |
Oct 13, 2020 | 10.93 | 11.17 | 10.69 | 10.83 | 116,550 | -0.24(-2.17%) |
Oct 12, 2020 | 11.05 | 11.18 | 10.82 | 11.07 | 107,215 | +0.06(+0.54%) |
Oct 09, 2020 | 10.99 | 11.19 | 10.51 | 11.01 | 181,739 | +0.17(+1.57%) |
Oct 08, 2020 | 10.91 | 11.64 | 10.68 | 10.84 | 263,519 | +0.02(+0.18%) |
Oct 07, 2020 | 11.17 | 11.33 | 10.79 | 10.82 | 284,248 | -0.33(-2.96%) |
Oct 06, 2020 | 10.31 | 11.84 | 10.31 | 11.15 | 848,785 | +1.16(+11.60%) |
Oct 05, 2020 | 9.488 | 10.14 | 9.198 | 9.987 | 878,054 | +0.43(+4.49%) |
Oct 02, 2020 | 8.509 | 10.48 | 8.139 | 9.557 | 11,893,153 | +2.69(+39.10%) |
Oct 01, 2020 | 6.721 | 6.911 | 6.571 | 6.871 | 429,159 | +0.30(+4.56%) |
Sep 30, 2020 | 6.671 | 6.891 | 6.452 | 6.571 | 97,368 | +0.03(+0.46%) |
Sep 29, 2020 | 6.491 | 6.721 | 6.422 | 6.541 | 62,997 | +0.05(+0.77%) |
Sep 28, 2020 | 6.322 | 6.571 | 6.322 | 6.491 | 53,440 | +0.19(+3.01%) |
Sep 25, 2020 | 5.972 | 6.332 | 5.942 | 6.302 | 403,430 | +0.28(+4.64%) |
Sep 24, 2020 | 6.062 | 6.182 | 5.967 | 6.022 | 124,135 | -0.01(-0.17%) |
Sep 23, 2020 | 6.571 | 6.571 | 5.992 | 6.032 | 107,920 | -0.51(-7.79%) |
Sep 22, 2020 | 6.691 | 6.821 | 6.491 | 6.541 | 90,298 | -0.15(-2.24%) |
Sep 21, 2020 | 6.861 | 6.901 | 6.591 | 6.691 | 104,780 | -0.26(-3.74%) |
Sep 18, 2020 | 7.300 | 7.385 | 6.931 | 6.951 | 179,636 | -0.30(-4.13%) |
Sep 17, 2020 | 8.189 | 8.189 | 7.091 | 7.250 | 174,738 | -0.53(-6.80%) |
Sep 16, 2020 | 7.161 | 7.970 | 7.081 | 7.780 | 164,428 | +1.18(+17.85%) |
Sep 15, 2020 | 6.272 | 6.731 | 6.267 | 6.601 | 63,371 | +0.43(+6.96%) |
Sep 14, 2020 | 6.342 | 6.432 | 6.152 | 6.172 | 92,366 | -0.12(-1.90%) |
Sep 11, 2020 | 6.192 | 6.481 | 6.192 | 6.292 | 43,056 | +0.09(+1.45%) |
Sep 10, 2020 | 6.372 | 6.452 | 6.162 | 6.202 | 64,336 | -0.19(-2.97%) |
Sep 09, 2020 | 6.412 | 6.561 | 6.362 | 6.392 | 45,220 | +0.05(+0.79%) |
Sep 08, 2020 | 6.372 | 6.551 | 6.162 | 6.342 | 90,346 | -0.03(-0.47%) |
Sep 04, 2020 | 6.631 | 6.651 | 6.332 | 6.372 | 69,191 | -0.20(-3.04%) |
Sep 03, 2020 | 6.661 | 6.661 | 6.471 | 6.571 | 30,193 | -0.06(-0.90%) |
Sep 02, 2020 | 6.571 | 6.681 | 6.481 | 6.631 | 114,984 | +0.10(+1.53%) |
Sep 01, 2020 | 6.511 | 6.561 | 6.452 | 6.531 | 61,622 | +0.02(+0.31%) |
Aug 31, 2020 | 6.651 | 6.651 | 6.491 | 6.511 | 60,973 | -0.19(-2.83%) |
Aug 28, 2020 | 6.801 | 6.801 | 6.666 | 6.701 | 31,841 | -0.05(-0.74%) |
Aug 27, 2020 | 6.741 | 6.921 | 6.711 | 6.751 | 38,558 | -0.02(-0.30%) |
Aug 26, 2020 | 6.826 | 6.871 | 6.706 | 6.771 | 73,181 | -0.02(-0.29%) |
Aug 25, 2020 | 6.701 | 6.881 | 6.591 | 6.791 | 37,157 | +0.11(+1.64%) |
Aug 24, 2020 | 6.791 | 6.871 | 6.601 | 6.681 | 97,060 | +0.05(+0.75%) |
Aug 21, 2020 | 7.021 | 7.021 | 6.611 | 6.631 | 66,587 | -0.43(-6.08%) |
Aug 20, 2020 | 6.881 | 7.151 | 6.781 | 7.061 | 78,739 | +0.06(+0.86%) |
Aug 19, 2020 | 6.706 | 7.240 | 6.706 | 7.001 | 97,758 | +0.21(+3.09%) |
Aug 18, 2020 | 6.951 | 7.011 | 6.781 | 6.791 | 18,405 | -0.11(-1.59%) |
Aug 17, 2020 | 6.981 | 7.101 | 6.871 | 6.901 | 65,997 | -0.12(-1.71%) |
Aug 14, 2020 | 6.931 | 7.161 | 6.926 | 7.021 | 39,952 | +0.00(+0.00%) |
Aug 13, 2020 | 7.191 | 7.240 | 6.931 | 7.021 | 28,280 | -0.22(-3.03%) |
Aug 12, 2020 | 7.171 | 7.280 | 7.131 | 7.240 | 21,348 | +0.21(+2.98%) |
Aug 11, 2020 | 7.141 | 7.220 | 6.981 | 7.031 | 28,982 | +0.00(+0.00%) |
Aug 10, 2020 | 6.791 | 7.270 | 6.791 | 7.031 | 79,003 | +0.29(+4.30%) |
Aug 07, 2020 | 6.621 | 6.821 | 6.561 | 6.741 | 38,951 | +0.12(+1.81%) |
Aug 06, 2020 | 6.452 | 6.631 | 6.392 | 6.621 | 60,366 | +0.18(+2.79%) |
Aug 05, 2020 | 6.452 | 6.511 | 6.402 | 6.442 | 38,118 | +0.07(+1.10%) |
Aug 04, 2020 | 6.531 | 6.566 | 6.347 | 6.372 | 27,539 | -0.18(-2.74%) |
Aug 03, 2020 | 6.531 | 6.591 | 6.412 | 6.551 | 39,676 | +0.05(+0.77%) |
Jul 31, 2020 | 6.432 | 6.561 | 6.422 | 6.501 | 41,154 | +0.00(+0.00%) |
Jul 30, 2020 | 6.362 | 6.581 | 6.292 | 6.501 | 46,551 | +0.02(+0.31%) |
Jul 29, 2020 | 6.561 | 6.571 | 6.442 | 6.481 | 50,640 | -0.04(-0.61%) |
Jul 28, 2020 | 6.501 | 6.571 | 6.452 | 6.521 | 41,162 | -0.01(-0.15%) |
Jul 27, 2020 | 6.432 | 6.621 | 6.432 | 6.531 | 70,478 | +0.07(+1.08%) |
Jul 24, 2020 | 6.392 | 6.531 | 6.392 | 6.461 | 64,484 | -0.03(-0.46%) |
Jul 23, 2020 | 6.521 | 6.681 | 6.462 | 6.491 | 69,290 | -0.07(-1.07%) |
Jul 22, 2020 | 6.511 | 6.661 | 6.452 | 6.561 | 67,043 | +0.01(+0.15%) |
Jul 21, 2020 | 6.591 | 6.791 | 6.501 | 6.551 | 94,775 | +0.02(+0.31%) |
Jul 20, 2020 | 6.541 | 6.591 | 6.461 | 6.531 | 41,424 | -0.01(-0.15%) |
Jul 17, 2020 | 6.412 | 6.671 | 6.412 | 6.541 | 46,961 | +0.10(+1.55%) |
Jul 16, 2020 | 6.342 | 6.531 | 6.342 | 6.442 | 82,502 | -0.02(-0.31%) |
Jul 15, 2020 | 6.561 | 6.621 | 6.452 | 6.461 | 66,145 | +0.08(+1.25%) |
Jul 14, 2020 | 6.282 | 6.561 | 6.232 | 6.382 | 112,103 | +0.10(+1.59%) |
Jul 13, 2020 | 6.471 | 6.541 | 6.282 | 6.282 | 73,817 | -0.08(-1.26%) |
Jul 10, 2020 | 6.212 | 6.551 | 6.212 | 6.362 | 140,685 | +0.14(+2.25%) |
Jul 09, 2020 | 6.471 | 6.551 | 6.222 | 6.222 | 95,883 | -0.31(-4.74%) |
Jul 08, 2020 | 6.242 | 6.561 | 6.142 | 6.531 | 151,058 | +0.27(+4.31%) |
Jul 07, 2020 | 6.302 | 6.461 | 6.072 | 6.262 | 92,737 | -0.10(-1.57%) |
Jul 06, 2020 | 6.501 | 6.541 | 6.352 | 6.362 | 68,567 | -0.04(-0.62%) |
Jul 02, 2020 | 6.611 | 6.611 | 6.372 | 6.402 | 41,354 | -0.05(-0.77%) |
Jul 01, 2020 | 6.561 | 6.641 | 6.357 | 6.452 | 80,775 | -0.07(-1.07%) |
Jun 30, 2020 | 6.342 | 6.571 | 6.342 | 6.521 | 81,934 | +0.10(+1.56%) |
Jun 29, 2020 | 6.242 | 6.581 | 6.202 | 6.422 | 92,349 | +0.29(+4.72%) |
Jun 26, 2020 | 6.392 | 6.461 | 6.072 | 6.132 | 285,475 | -0.31(-4.81%) |
Jun 25, 2020 | 5.932 | 6.531 | 5.922 | 6.442 | 95,481 | +0.39(+6.44%) |
Jun 24, 2020 | 6.182 | 6.242 | 6.012 | 6.052 | 86,623 | -0.17(-2.73%) |
Jun 23, 2020 | 6.152 | 6.521 | 6.152 | 6.222 | 94,133 | +0.18(+2.98%) |
Jun 22, 2020 | 6.012 | 6.192 | 5.962 | 6.042 | 80,740 | +0.03(+0.50%) |
Jun 19, 2020 | 5.812 | 6.202 | 5.707 | 6.012 | 187,446 | +0.27(+4.70%) |
Jun 18, 2020 | 5.732 | 6.012 | 5.732 | 5.742 | 132,487 | -0.07(-1.20%) |
Jun 17, 2020 | 6.182 | 6.182 | 5.812 | 5.812 | 133,300 | -0.36(-5.83%) |
Jun 16, 2020 | 6.272 | 6.432 | 5.982 | 6.172 | 105,458 | +0.16(+2.66%) |
Jun 15, 2020 | 5.802 | 6.113 | 5.732 | 6.012 | 110,939 | +0.05(+0.84%) |
Jun 12, 2020 | 5.952 | 6.132 | 5.802 | 5.962 | 92,722 | +0.28(+4.92%) |
Jun 11, 2020 | 5.892 | 6.012 | 5.653 | 5.683 | 111,853 | -0.38(-6.26%) |
Jun 10, 2020 | 6.292 | 6.312 | 5.962 | 6.062 | 71,650 | -0.34(-5.30%) |
Jun 09, 2020 | 6.531 | 6.586 | 6.062 | 6.402 | 107,896 | -0.28(-4.19%) |
Jun 08, 2020 | 6.941 | 7.041 | 6.561 | 6.681 | 101,965 | -0.26(-3.74%) |
Jun 05, 2020 | 7.171 | 7.400 | 6.511 | 6.941 | 141,986 | +0.15(+2.21%) |
Jun 04, 2020 | 6.741 | 6.971 | 6.641 | 6.791 | 89,755 | +0.02(+0.29%) |
Jun 03, 2020 | 6.551 | 6.861 | 6.511 | 6.771 | 95,803 | +0.31(+4.79%) |
Jun 02, 2020 | 6.432 | 6.521 | 6.302 | 6.461 | 79,470 | +0.02(+0.31%) |