Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 22.65 | 22.65 | 22.62 | 22.62 | 241 | +0.02(+0.10%) |
May 27, 2021 | 22.60 | 22.67 | 22.59 | 22.60 | 9,956 | -0.06(-0.26%) |
May 26, 2021 | 22.65 | 22.65 | 22.65 | 22.65 | 65 | -0.01(-0.06%) |
May 25, 2021 | 22.67 | 22.67 | 22.67 | 22.67 | 214 | +0.08(+0.37%) |
May 24, 2021 | 22.57 | 22.58 | 22.57 | 22.58 | 555 | +0.06(+0.27%) |
May 21, 2021 | 22.53 | 22.53 | 22.52 | 22.52 | 334 | -0.00(-0.00%) |
May 20, 2021 | 22.46 | 22.52 | 22.46 | 22.52 | 358 | +0.12(+0.53%) |
May 19, 2021 | 22.45 | 22.45 | 22.38 | 22.41 | 36,736 | -0.03(-0.14%) |
May 18, 2021 | 22.45 | 22.45 | 22.43 | 22.44 | 3,241 | -0.06(-0.27%) |
May 17, 2021 | 22.51 | 22.51 | 22.49 | 22.50 | 1,765 | -0.03(-0.15%) |
May 14, 2021 | 22.49 | 22.53 | 22.49 | 22.53 | 402 | +0.09(+0.40%) |
May 13, 2021 | 22.43 | 22.44 | 22.43 | 22.44 | 871 | +0.08(+0.37%) |
May 12, 2021 | 22.38 | 22.38 | 22.33 | 22.36 | 27,357 | -0.12(-0.53%) |
May 11, 2021 | 22.47 | 22.48 | 22.47 | 22.48 | 684 | -0.06(-0.27%) |
May 10, 2021 | 22.61 | 22.61 | 22.54 | 22.54 | 1,140 | -0.08(-0.36%) |
May 07, 2021 | 22.65 | 22.65 | 22.62 | 22.62 | 1,823 | -0.03(-0.12%) |
May 06, 2021 | 22.67 | 22.70 | 22.58 | 22.65 | 7,138 | +0.05(+0.22%) |
May 05, 2021 | 22.57 | 22.61 | 22.55 | 22.60 | 6,477 | -0.01(-0.03%) |
May 04, 2021 | 22.60 | 22.60 | 22.60 | 22.60 | 678 | +0.04(+0.17%) |
May 03, 2021 | 22.54 | 22.59 | 22.54 | 22.57 | 1,880 | +0.05(+0.21%) |
Apr 30, 2021 | 22.52 | 22.52 | 22.52 | 22.52 | 816 | +0.00(+0.01%) |
Apr 29, 2021 | 22.47 | 22.55 | 22.46 | 22.52 | 11,288 | +0.00(+0.02%) |
Apr 28, 2021 | 22.53 | 22.53 | 22.51 | 22.51 | 404 | +0.03(+0.14%) |
Apr 27, 2021 | 22.48 | 22.48 | 22.48 | 22.48 | 118 | -0.08(-0.37%) |
Apr 26, 2021 | 22.59 | 22.63 | 22.56 | 22.56 | 802 | -0.00(-0.00%) |
Apr 23, 2021 | 22.56 | 22.56 | 22.56 | 22.56 | 116 | +0.00(+0.00%) |
Apr 22, 2021 | 22.55 | 22.61 | 22.55 | 22.56 | 2,067 | +0.03(+0.11%) |
Apr 21, 2021 | 22.53 | 22.54 | 22.51 | 22.54 | 3,500,470 | +0.01(+0.04%) |
Apr 20, 2021 | 22.49 | 22.55 | 22.49 | 22.53 | 25,973 | +0.05(+0.24%) |
Apr 19, 2021 | 22.46 | 22.48 | 22.45 | 22.47 | 15,512 | -0.06(-0.27%) |
Apr 16, 2021 | 22.52 | 22.55 | 22.51 | 22.53 | 8,982 | -0.07(-0.30%) |
Apr 15, 2021 | 22.56 | 22.60 | 22.54 | 22.60 | 4,641 | +0.19(+0.87%) |
Apr 14, 2021 | 22.41 | 22.41 | 22.37 | 22.41 | 1,352 | -0.01(-0.07%) |
Apr 13, 2021 | 22.37 | 22.44 | 22.37 | 22.42 | 2,679 | +0.06(+0.26%) |
Apr 12, 2021 | 22.37 | 22.37 | 22.37 | 22.37 | 27 | -0.03(-0.15%) |
Apr 09, 2021 | 22.37 | 22.42 | 22.37 | 22.40 | 8,749 | +0.00(+0.02%) |
Apr 08, 2021 | 22.36 | 22.39 | 22.36 | 22.39 | 7,930 | +0.07(+0.31%) |
Apr 07, 2021 | 22.35 | 22.39 | 22.33 | 22.33 | 1,091 | -0.03(-0.12%) |
Apr 06, 2021 | 22.31 | 22.37 | 22.30 | 22.35 | 10,328 | +0.08(+0.37%) |
Apr 05, 2021 | 22.30 | 22.30 | 22.24 | 22.27 | 1,271 | -0.04(-0.17%) |
Apr 01, 2021 | 22.27 | 22.31 | 22.27 | 22.31 | 349 | +0.14(+0.63%) |
Mar 31, 2021 | 22.19 | 22.20 | 22.15 | 22.17 | 1,681 | +0.05(+0.22%) |
Mar 30, 2021 | 22.12 | 22.12 | 22.04 | 22.12 | 465 | +0.04(+0.18%) |
Mar 29, 2021 | 22.08 | 22.08 | 22.08 | 22.08 | 85 | -0.07(-0.30%) |
Mar 26, 2021 | 22.15 | 22.18 | 22.13 | 22.15 | 1,403 | -0.03(-0.14%) |
Mar 25, 2021 | 22.19 | 22.19 | 22.18 | 22.18 | 385 | -0.01(-0.03%) |
Mar 24, 2021 | 22.16 | 22.21 | 22.16 | 22.19 | 5,067 | +0.03(+0.13%) |
Mar 23, 2021 | 22.11 | 22.16 | 22.11 | 22.16 | 4,250 | +0.08(+0.38%) |
Mar 22, 2021 | 22.08 | 22.08 | 22.06 | 22.07 | 536 | +0.10(+0.45%) |
Mar 19, 2021 | 21.98 | 21.98 | 21.97 | 21.97 | 116 | +0.01(+0.05%) |
Mar 18, 2021 | 21.91 | 21.98 | 21.91 | 21.96 | 7,540 | -0.11(-0.49%) |
Mar 17, 2021 | 22.07 | 22.07 | 22.07 | 22.07 | 223 | +0.03(+0.13%) |
Mar 16, 2021 | 22.06 | 22.06 | 22.04 | 22.04 | 686 | -0.03(-0.13%) |
Mar 15, 2021 | 22.11 | 22.12 | 22.05 | 22.07 | 143,392 | -0.00(-0.01%) |
Mar 12, 2021 | 22.15 | 22.15 | 22.07 | 22.07 | 5,730 | -0.22(-1.00%) |
Mar 11, 2021 | 22.28 | 22.33 | 22.28 | 22.29 | 11,334 | +0.02(+0.08%) |
Mar 10, 2021 | 22.24 | 22.28 | 22.21 | 22.28 | 5,395 | +0.09(+0.41%) |
Mar 09, 2021 | 22.21 | 22.25 | 22.19 | 22.19 | 18,430 | +0.10(+0.46%) |
Mar 08, 2021 | 22.21 | 22.21 | 22.09 | 22.09 | 2,258 | -0.18(-0.80%) |
Mar 05, 2021 | 22.20 | 22.26 | 22.20 | 22.26 | 3,625 | -0.01(-0.05%) |
Mar 04, 2021 | 22.41 | 22.41 | 22.28 | 22.28 | 718 | -0.14(-0.63%) |
Mar 03, 2021 | 22.46 | 22.47 | 22.42 | 22.42 | 2,372 | -0.10(-0.42%) |
Mar 02, 2021 | 22.51 | 22.54 | 22.50 | 22.51 | 69,435 | -0.05(-0.22%) |
Mar 01, 2021 | 22.55 | 22.56 | 22.55 | 22.56 | 15,132 | +0.08(+0.34%) |
Feb 26, 2021 | 22.40 | 22.49 | 22.34 | 22.49 | 3,165 | +0.22(+0.98%) |
Feb 25, 2021 | 22.44 | 22.44 | 22.22 | 22.27 | 22,981 | -0.33(-1.44%) |
Feb 24, 2021 | 22.48 | 22.60 | 22.48 | 22.59 | 1,851 | -0.02(-0.09%) |
Feb 23, 2021 | 22.60 | 22.64 | 22.60 | 22.61 | 11,693 | +0.01(+0.06%) |
Feb 22, 2021 | 22.70 | 22.70 | 22.60 | 22.60 | 9,414 | -0.10(-0.42%) |
Feb 19, 2021 | 22.72 | 22.72 | 22.69 | 22.70 | 189,565 | -0.12(-0.52%) |
Feb 18, 2021 | 22.84 | 22.88 | 22.81 | 22.82 | 28,108 | -0.10(-0.46%) |
Feb 17, 2021 | 22.91 | 22.94 | 22.90 | 22.92 | 7,727 | +0.07(+0.32%) |
Feb 16, 2021 | 22.89 | 22.89 | 22.85 | 22.85 | 936 | -0.12(-0.54%) |
Feb 12, 2021 | 22.98 | 23.00 | 22.97 | 22.97 | 1,641 | -0.08(-0.37%) |
Feb 11, 2021 | 23.08 | 23.13 | 23.06 | 23.06 | 9,698 | -0.04(-0.19%) |
Feb 10, 2021 | 23.07 | 23.18 | 23.05 | 23.10 | 20,548 | +0.07(+0.30%) |
Feb 09, 2021 | 23.07 | 23.07 | 23.03 | 23.03 | 12,157 | -0.01(-0.03%) |
Feb 08, 2021 | 23.01 | 23.12 | 23.00 | 23.04 | 17,804 | +0.06(+0.28%) |
Feb 05, 2021 | 23.01 | 23.02 | 22.97 | 22.97 | 14,771 | -0.03(-0.14%) |
Feb 04, 2021 | 22.98 | 23.01 | 22.98 | 23.01 | 40,487 | +0.01(+0.06%) |
Feb 03, 2021 | 22.99 | 23.07 | 22.98 | 22.99 | 15,703 | -0.04(-0.16%) |
Feb 02, 2021 | 23.01 | 23.07 | 23.01 | 23.03 | 14,670 | -0.04(-0.17%) |
Feb 01, 2021 | 23.07 | 23.09 | 23.02 | 23.07 | 7,760 | +0.02(+0.10%) |
Jan 29, 2021 | 23.04 | 23.11 | 23.02 | 23.04 | 26,555 | -0.04(-0.15%) |
Jan 28, 2021 | 23.12 | 23.14 | 23.08 | 23.08 | 12,971 | -0.01(-0.03%) |
Jan 27, 2021 | 23.15 | 23.15 | 23.08 | 23.09 | 29,500 | -0.08(-0.34%) |
Jan 26, 2021 | 23.13 | 23.20 | 23.13 | 23.17 | 15,041 | -0.01(-0.03%) |
Jan 25, 2021 | 23.07 | 23.17 | 23.07 | 23.17 | 16,677 | +0.09(+0.41%) |
Jan 22, 2021 | 23.06 | 23.08 | 23.05 | 23.08 | 6,932 | -0.03(-0.14%) |
Jan 21, 2021 | 23.07 | 23.23 | 23.07 | 23.11 | 116,721 | -0.07(-0.29%) |
Jan 20, 2021 | 23.17 | 23.25 | 23.15 | 23.18 | 35,809 | +0.02(+0.07%) |
Jan 19, 2021 | 23.06 | 23.21 | 23.06 | 23.16 | 22,739 | -0.00(-0.00%) |
Jan 15, 2021 | 23.09 | 23.23 | 23.09 | 23.16 | 19,153 | +0.10(+0.42%) |
Jan 14, 2021 | 23.12 | 23.16 | 23.07 | 23.07 | 8,407 | -0.05(-0.22%) |
Jan 13, 2021 | 23.00 | 23.15 | 23.00 | 23.12 | 5,524 | +0.10(+0.45%) |
Jan 12, 2021 | 22.96 | 23.01 | 22.94 | 23.01 | 6,430 | +0.01(+0.03%) |
Jan 11, 2021 | 22.97 | 23.02 | 22.94 | 23.00 | 16,409 | -0.05(-0.22%) |
Jan 08, 2021 | 23.02 | 23.07 | 23.00 | 23.06 | 7,520 | -0.07(-0.30%) |
Jan 07, 2021 | 23.00 | 23.13 | 23.00 | 23.13 | 10,524 | +0.11(+0.50%) |
Jan 06, 2021 | 23.13 | 23.13 | 23.00 | 23.01 | 65,646 | -0.21(-0.89%) |
Jan 05, 2021 | 23.20 | 23.22 | 23.17 | 23.22 | 68,487 | -0.03(-0.15%) |
Jan 04, 2021 | 23.31 | 23.39 | 23.24 | 23.25 | 13,056 | -0.07(-0.32%) |
Dec 31, 2020 | 23.33 | 23.33 | 23.33 | 8,059 | +0.03(+0.11%) | |
Dec 30, 2020 | 23.28 | 23.30 | 23.25 | 23.30 | 8,059 | -0.01(-0.03%) |
Dec 29, 2020 | 23.27 | 23.31 | 23.27 | 23.31 | 3,052 | +0.03(+0.14%) |
Dec 28, 2020 | 23.22 | 23.29 | 23.18 | 23.28 | 2,470 | +0.05(+0.22%) |
Dec 24, 2020 | 23.23 | 23.24 | 23.22 | 23.23 | 942 | +0.04(+0.15%) |
Dec 23, 2020 | 23.12 | 23.24 | 23.12 | 23.19 | 15,443 | -0.01(-0.02%) |
Dec 22, 2020 | 23.19 | 23.21 | 23.19 | 23.20 | 1,665 | +0.04(+0.18%) |
Dec 21, 2020 | 23.18 | 23.25 | 23.16 | 23.16 | 18,753 | -0.04(-0.16%) |
Dec 18, 2020 | 23.20 | 23.27 | 23.19 | 23.19 | 4,828 | +0.04(+0.16%) |
Dec 17, 2020 | 23.22 | 23.22 | 23.13 | 23.16 | 5,404 | +0.00(+0.02%) |
Dec 16, 2020 | 23.12 | 23.15 | 23.12 | 23.15 | 3,632 | +0.02(+0.07%) |
Dec 15, 2020 | 23.13 | 23.26 | 23.12 | 23.13 | 6,866 | +0.02(+0.07%) |
Dec 14, 2020 | 23.10 | 23.12 | 23.10 | 23.12 | 1,162 | -0.05(-0.20%) |
Dec 11, 2020 | 23.18 | 23.18 | 23.14 | 23.16 | 9,459 | +0.07(+0.28%) |
Dec 10, 2020 | 23.05 | 23.10 | 23.05 | 23.10 | 2,021 | +0.04(+0.19%) |
Dec 09, 2020 | 23.05 | 23.05 | 23.05 | 23.05 | 480 | -0.11(-0.49%) |
Dec 08, 2020 | 23.17 | 23.18 | 23.16 | 23.17 | 2,979 | +0.00(+0.00%) |
Dec 07, 2020 | 23.14 | 23.17 | 23.14 | 23.17 | 10,893 | +0.06(+0.24%) |
Dec 04, 2020 | 23.13 | 23.15 | 23.08 | 23.11 | 20,714 | -0.07(-0.30%) |
Dec 03, 2020 | 23.14 | 23.18 | 23.14 | 23.18 | 2,911 | +0.09(+0.37%) |
Dec 02, 2020 | 23.07 | 23.30 | 22.97 | 23.10 | 49,640 | -0.04(-0.18%) |
Dec 01, 2020 | 23.16 | 23.16 | 23.10 | 23.14 | 4,328 | -0.05(-0.21%) |
Nov 30, 2020 | 23.17 | 23.20 | 23.14 | 23.19 | 6,159 | +0.06(+0.27%) |
Nov 27, 2020 | 23.11 | 23.12 | 23.11 | 23.12 | 2,880 | +0.11(+0.48%) |
Nov 25, 2020 | 23.06 | 23.07 | 23.01 | 23.01 | 3,960 | -0.03(-0.13%) |
Nov 24, 2020 | 23.12 | 23.12 | 23.03 | 23.05 | 16,687 | +0.01(+0.04%) |
Nov 23, 2020 | 23.04 | 23.04 | 23.04 | 23.04 | 2,240 | +0.00(+0.02%) |
Nov 20, 2020 | 22.99 | 23.03 | 22.99 | 23.03 | 2,760 | +0.05(+0.20%) |
Nov 19, 2020 | 22.97 | 22.99 | 22.96 | 22.99 | 3,756 | +0.07(+0.31%) |
Nov 18, 2020 | 22.90 | 22.92 | 22.90 | 22.92 | 6,220 | +0.06(+0.24%) |
Nov 17, 2020 | 22.86 | 22.87 | 22.85 | 22.86 | 2,858 | +0.06(+0.27%) |
Nov 16, 2020 | 22.79 | 22.90 | 22.78 | 22.80 | 9,072 | +0.03(+0.14%) |
Nov 13, 2020 | 22.75 | 22.78 | 22.75 | 22.77 | 6,480 | +0.04(+0.19%) |
Nov 12, 2020 | 22.75 | 22.75 | 22.71 | 22.73 | 4,762 | +0.04(+0.19%) |
Nov 11, 2020 | 22.68 | 22.70 | 22.66 | 22.68 | 35,579 | +0.01(+0.06%) |
Nov 10, 2020 | 22.67 | 22.67 | 22.67 | 22.67 | 2,103 | -0.03(-0.13%) |
Nov 09, 2020 | 22.69 | 22.70 | 22.69 | 22.70 | 139 | -0.04(-0.16%) |
Nov 06, 2020 | 22.69 | 22.74 | 22.69 | 22.74 | 2,400 | -0.04(-0.19%) |
Nov 05, 2020 | 22.78 | 22.78 | 22.78 | 22.78 | 15 | +0.09(+0.41%) |
Nov 04, 2020 | 22.67 | 22.69 | 22.66 | 22.69 | 3,552 | +0.26(+1.15%) |
Nov 03, 2020 | 22.40 | 22.43 | 22.40 | 22.43 | 1,893 | +0.01(+0.06%) |
Nov 02, 2020 | 22.41 | 22.42 | 22.41 | 22.42 | 2,704 | +0.08(+0.37%) |
Oct 30, 2020 | 22.39 | 22.39 | 22.33 | 22.33 | 1,082 | -0.11(-0.48%) |
Oct 29, 2020 | 22.49 | 22.49 | 22.42 | 22.44 | 4,157 | -0.06(-0.28%) |
Oct 28, 2020 | 22.53 | 22.53 | 22.50 | 22.50 | 2,742 | -0.06(-0.28%) |
Oct 27, 2020 | 22.54 | 22.56 | 22.54 | 22.56 | 121 | +0.06(+0.27%) |
Oct 26, 2020 | 22.48 | 22.52 | 22.48 | 22.50 | 3,700 | +0.04(+0.16%) |
Oct 23, 2020 | 22.41 | 22.48 | 22.41 | 22.47 | 5,654 | +0.07(+0.32%) |
Oct 22, 2020 | 22.45 | 22.45 | 22.39 | 22.40 | 1,348 | -0.07(-0.30%) |
Oct 21, 2020 | 22.47 | 22.49 | 22.46 | 22.46 | 3,412 | -0.01(-0.04%) |
Oct 20, 2020 | 22.49 | 22.49 | 22.47 | 22.47 | 1,602 | -0.03(-0.15%) |
Oct 19, 2020 | 22.51 | 22.51 | 22.49 | 22.51 | 619 | -0.00(-0.02%) |
Oct 16, 2020 | 22.54 | 22.54 | 22.51 | 22.51 | 6,496 | -0.03(-0.14%) |
Oct 15, 2020 | 22.56 | 22.58 | 22.54 | 22.54 | 4,784 | -0.05(-0.22%) |
Oct 14, 2020 | 22.63 | 22.63 | 22.59 | 22.59 | 2,142 | +0.00(+0.02%) |
Oct 13, 2020 | 22.59 | 22.59 | 22.59 | 22.59 | 484 | +0.01(+0.03%) |
Oct 12, 2020 | 22.55 | 22.58 | 22.52 | 22.58 | 5,302 | +0.09(+0.41%) |
Oct 09, 2020 | 22.46 | 22.49 | 22.46 | 22.49 | 842 | +0.01(+0.07%) |
Oct 08, 2020 | 22.47 | 22.47 | 22.47 | 22.47 | 75 | +0.06(+0.26%) |
Oct 07, 2020 | 22.43 | 22.44 | 22.41 | 22.41 | 543 | -0.01(-0.06%) |
Oct 06, 2020 | 22.41 | 22.49 | 22.41 | 22.43 | 3,774 | +0.05(+0.24%) |
Oct 05, 2020 | 22.39 | 22.42 | 22.37 | 22.38 | 17,040 | -0.05(-0.24%) |
Oct 02, 2020 | 22.39 | 22.45 | 22.39 | 22.43 | 16,601 | -0.00(-0.01%) |
Oct 01, 2020 | 22.34 | 22.44 | 22.34 | 22.43 | 3,673 | +0.05(+0.24%) |
Sep 30, 2020 | 22.39 | 22.39 | 22.36 | 22.38 | 601 | -0.03(-0.13%) |
Sep 29, 2020 | 22.37 | 22.55 | 22.37 | 22.41 | 32,585 | +0.05(+0.22%) |
Sep 28, 2020 | 22.36 | 22.36 | 22.35 | 22.36 | 864 | +0.01(+0.03%) |
Sep 25, 2020 | 22.37 | 22.38 | 22.34 | 22.35 | 1,085 | -0.04(-0.17%) |
Sep 24, 2020 | 22.42 | 22.42 | 22.39 | 22.39 | 375 | -0.05(-0.24%) |
Sep 23, 2020 | 22.55 | 22.55 | 22.44 | 22.44 | 1,834 | -0.10(-0.43%) |
Sep 22, 2020 | 22.55 | 22.56 | 22.54 | 22.54 | 4,453 | +0.02(+0.07%) |
Sep 21, 2020 | 22.60 | 22.60 | 22.51 | 22.53 | 2,167 | -0.02(-0.11%) |
Sep 18, 2020 | 22.57 | 22.57 | 22.55 | 22.55 | 5,306 | -0.03(-0.13%) |
Sep 17, 2020 | 22.60 | 22.62 | 22.56 | 22.58 | 2,475 | +0.04(+0.17%) |
Sep 16, 2020 | 22.60 | 22.60 | 22.54 | 22.54 | 1,552 | -0.01(-0.06%) |
Sep 15, 2020 | 22.52 | 22.58 | 22.52 | 22.55 | 4,775 | +0.02(+0.09%) |
Sep 14, 2020 | 22.53 | 22.53 | 22.53 | 22.53 | 115 | +0.02(+0.10%) |
Sep 11, 2020 | 22.51 | 22.51 | 22.50 | 22.51 | 602 | +0.08(+0.35%) |
Sep 10, 2020 | 22.44 | 22.45 | 22.42 | 22.43 | 4,195 | -0.02(-0.10%) |
Sep 09, 2020 | 22.46 | 22.47 | 22.45 | 22.46 | 2,249 | +0.01(+0.06%) |
Sep 08, 2020 | 22.49 | 22.49 | 22.44 | 22.44 | 2,830 | -0.04(-0.17%) |
Sep 04, 2020 | 22.54 | 22.54 | 22.47 | 22.48 | 3,135 | -0.16(-0.70%) |
Sep 03, 2020 | 22.68 | 22.68 | 22.63 | 22.64 | 4,470 | -0.05(-0.20%) |
Sep 02, 2020 | 22.62 | 22.68 | 22.62 | 22.68 | 686 | +0.10(+0.46%) |
Sep 01, 2020 | 22.46 | 22.58 | 22.45 | 22.58 | 1,371 | +0.13(+0.57%) |
Aug 31, 2020 | 22.41 | 22.50 | 22.41 | 22.45 | 7,156 | +0.07(+0.33%) |
Aug 28, 2020 | 22.36 | 22.38 | 22.36 | 22.38 | 483 | +0.02(+0.08%) |
Aug 27, 2020 | 22.38 | 22.38 | 22.36 | 22.36 | 2,632 | -0.10(-0.46%) |
Aug 26, 2020 | 22.41 | 22.47 | 22.41 | 22.47 | 1,634 | -0.03(-0.13%) |
Aug 25, 2020 | 22.45 | 22.50 | 22.45 | 22.50 | 4,555 | -0.06(-0.28%) |
Aug 24, 2020 | 22.58 | 22.59 | 22.54 | 22.56 | 25,453 | +0.02(+0.09%) |
Aug 21, 2020 | 22.52 | 22.55 | 22.51 | 22.54 | 2,780 | +0.02(+0.11%) |
Aug 20, 2020 | 22.49 | 22.52 | 22.49 | 22.52 | 4,540 | +0.08(+0.37%) |
Aug 19, 2020 | 22.51 | 22.51 | 22.36 | 22.43 | 22,834 | -0.03(-0.15%) |
Aug 18, 2020 | 22.47 | 22.49 | 22.47 | 22.47 | 607,360 | +0.01(+0.05%) |
Aug 17, 2020 | 22.48 | 22.49 | 22.45 | 22.45 | 3,583 | +0.05(+0.24%) |
Aug 14, 2020 | 22.51 | 22.51 | 22.26 | 22.40 | 30,342 | -0.11(-0.47%) |
Aug 13, 2020 | 22.63 | 22.66 | 22.50 | 22.51 | 14,581 | -0.16(-0.72%) |
Aug 12, 2020 | 22.69 | 22.69 | 22.67 | 22.67 | 1,266 | -0.03(-0.13%) |
Aug 11, 2020 | 22.70 | 22.72 | 22.68 | 22.70 | 4,235,829 | -0.14(-0.62%) |
Aug 10, 2020 | 22.87 | 22.88 | 22.84 | 22.84 | 14,869 | -0.01(-0.04%) |
Aug 07, 2020 | 22.91 | 22.91 | 22.85 | 22.85 | 604 | -0.06(-0.25%) |
Aug 06, 2020 | 22.91 | 22.91 | 22.91 | 22.91 | 197 | +0.09(+0.40%) |
Aug 05, 2020 | 22.80 | 22.82 | 22.80 | 22.81 | 10,306 | -0.02(-0.09%) |
Aug 04, 2020 | 22.96 | 22.96 | 22.81 | 22.84 | 4,541,829 | +0.10(+0.42%) |
Aug 03, 2020 | 22.74 | 22.74 | 22.74 | 22.74 | 180 | -0.02(-0.07%) |
Jul 31, 2020 | 22.75 | 22.78 | 22.71 | 22.76 | 1,090 | -0.06(-0.25%) |
Jul 30, 2020 | 22.78 | 22.81 | 22.68 | 22.81 | 21,704 | +0.11(+0.47%) |
Jul 29, 2020 | 22.72 | 22.76 | 22.64 | 22.70 | 7,080 | +0.01(+0.04%) |
Jul 28, 2020 | 22.70 | 22.74 | 22.66 | 22.70 | 5,597 | +0.03(+0.14%) |
Jul 27, 2020 | 22.77 | 22.77 | 22.67 | 22.67 | 3,430 | -0.11(-0.48%) |
Jul 24, 2020 | 22.74 | 22.80 | 22.74 | 22.77 | 8,363 | +0.05(+0.24%) |
Jul 23, 2020 | 22.80 | 22.80 | 22.72 | 22.72 | 23,105 | +0.02(+0.09%) |
Jul 22, 2020 | 22.73 | 22.76 | 22.70 | 22.70 | 7,639 | +0.06(+0.25%) |
Jul 21, 2020 | 22.60 | 22.64 | 22.60 | 22.64 | 369 | +0.01(+0.06%) |
Jul 20, 2020 | 22.61 | 22.63 | 22.61 | 22.63 | 3,439 | +0.12(+0.53%) |
Jul 17, 2020 | 22.56 | 22.57 | 22.51 | 22.51 | 7,151 | +0.06(+0.28%) |
Jul 16, 2020 | 22.45 | 22.50 | 22.43 | 22.45 | 2,544 | +0.05(+0.20%) |
Jul 15, 2020 | 22.45 | 22.48 | 22.40 | 22.40 | 3,638 | +0.01(+0.04%) |
Jul 14, 2020 | 22.41 | 22.41 | 22.40 | 22.40 | 612 | +0.08(+0.37%) |
Jul 13, 2020 | 22.37 | 22.42 | 22.31 | 22.31 | 12,147 | -0.05(-0.20%) |
Jul 10, 2020 | 22.29 | 22.42 | 22.29 | 22.36 | 5,454 | +0.02(+0.09%) |
Jul 09, 2020 | 22.31 | 22.41 | 22.27 | 22.34 | 3,169 | +0.08(+0.37%) |
Jul 08, 2020 | 22.26 | 22.26 | 22.26 | 22.26 | 31 | -0.02(-0.07%) |
Jul 07, 2020 | 22.23 | 22.33 | 22.23 | 22.27 | 8,206 | +0.03(+0.15%) |
Jul 06, 2020 | 22.27 | 22.27 | 22.16 | 22.24 | 4,118 | +0.10(+0.46%) |
Jul 02, 2020 | 22.16 | 22.16 | 22.08 | 22.14 | 1,090 | +0.06(+0.29%) |
Jul 01, 2020 | 22.09 | 22.10 | 22.07 | 22.07 | 2,321 | +0.05(+0.23%) |
Jun 30, 2020 | 21.99 | 22.02 | 21.99 | 22.02 | 1,353 | +0.06(+0.29%) |
Jun 29, 2020 | 21.96 | 21.96 | 21.96 | 21.96 | 4 | +0.05(+0.25%) |
Jun 26, 2020 | 21.93 | 21.93 | 21.90 | 21.90 | 121 | +0.00(+0.02%) |
Jun 25, 2020 | 21.94 | 21.95 | 21.90 | 21.90 | 560 | +0.03(+0.15%) |
Jun 24, 2020 | 21.96 | 21.96 | 21.84 | 21.87 | 2,973 | -0.11(-0.51%) |
Jun 23, 2020 | 21.99 | 22.03 | 21.98 | 21.98 | 7,849 | -0.03(-0.14%) |
Jun 22, 2020 | 22.01 | 22.01 | 22.01 | 22.01 | 13 | +0.01(+0.05%) |
Jun 19, 2020 | 22.02 | 22.06 | 21.98 | 22.00 | 1,945 | +0.06(+0.28%) |
Jun 18, 2020 | 21.94 | 21.95 | 21.94 | 21.94 | 1,559 | +0.01(+0.06%) |
Jun 17, 2020 | 21.92 | 21.99 | 21.91 | 21.93 | 4,382 | +0.00(+0.00%) |
Jun 16, 2020 | 22.00 | 22.00 | 21.92 | 21.93 | 4,583 | +0.07(+0.30%) |
Jun 15, 2020 | 21.75 | 21.86 | 21.71 | 21.86 | 985 | +0.11(+0.51%) |
Jun 12, 2020 | 21.78 | 21.81 | 21.75 | 21.75 | 851 | +0.06(+0.27%) |
Jun 11, 2020 | 21.69 | 21.69 | 21.69 | 21.69 | 102 | -0.17(-0.80%) |
Jun 10, 2020 | 21.77 | 21.92 | 21.77 | 21.86 | 4,475 | +0.09(+0.42%) |
Jun 09, 2020 | 21.90 | 21.90 | 21.77 | 21.77 | 8,676 | -0.11(-0.51%) |
Jun 08, 2020 | 21.86 | 21.88 | 21.84 | 21.88 | 3,620 | +0.14(+0.63%) |
Jun 05, 2020 | 21.74 | 21.75 | 21.74 | 21.75 | 1,337 | +0.22(+1.01%) |
Jun 04, 2020 | 21.65 | 21.65 | 21.53 | 21.53 | 269 | -0.09(-0.40%) |
Jun 03, 2020 | 21.52 | 21.62 | 21.52 | 21.62 | 504 | +0.02(+0.08%) |
Jun 02, 2020 | 21.57 | 21.62 | 21.57 | 21.60 | 517 | +0.10(+0.46%) |