Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0056	0.0065	0.0056	0.0065	16,000	+0.00(+1.56%)
May 30, 2019	0.0055	0.0064	0.0050	0.0064	238,768	-0.00(-1.54%)
May 29, 2019	0.0064	0.0068	0.0060	0.0065	216,615	+0.00(+1.56%)
May 24, 2019		0.0064	0.0064	0.0064	0	+0.00(+1.59%)
May 23, 2019	0.0063	0.0063	0.0063	0.0063	500	+0.00(+0.00%)
May 22, 2019	0.0054	0.0063	0.0054	0.0063	58,000	+0.00(+5.00%)
May 21, 2019	0.0058	0.0060	0.0045	0.0060	1,655,117	+0.00(+0.00%)
May 20, 2019		0.0060	0.0060	0.0060	4	+0.00(+0.00%)
May 17, 2019	0.0062	0.0069	0.0060	0.0060	285,400	-0.00(-4.76%)
May 16, 2019	0.0058	0.0069	0.0051	0.0063	233,028	+0.00(+8.62%)
May 15, 2019	0.0061	0.0070	0.0049	0.0058	1,132,734	-0.00(-15.94%)
May 14, 2019	0.0069	0.0075	0.0060	0.0069	168,768	-0.00(-2.82%)
May 13, 2019	0.0062	0.0071	0.0062	0.0071	394,250	-0.00(-11.25%)
May 10, 2019	0.0070	0.0080	0.0060	0.0080	869,700	+0.00(+5.26%)
May 09, 2019	0.0076	0.0076	0.0076	0.0076	65,049	+0.00(+4.11%)
May 08, 2019	0.0066	0.0079	0.0066	0.0073	502,000	-0.00(-7.59%)
May 07, 2019	0.0077	0.0079	0.0066	0.0079	221,200	-0.00(-1.25%)
May 06, 2019	0.0065	0.0080	0.0060	0.0080	721,651	+0.00(+29.03%)
May 03, 2019	0.0079	0.0079	0.0062	0.0062	220,100	-0.00(-22.50%)
May 02, 2019	0.0070	0.0089	0.0049	0.0080	2,674,105	+0.00(+21.21%)
May 01, 2019	0.0070	0.0073	0.0062	0.0066	985,691	-0.00(-16.46%)
Apr 30, 2019	0.0083	0.0083	0.0069	0.0079	1,175,845	-0.00(-4.82%)
Apr 29, 2019	0.0065	0.0086	0.0065	0.0083	126,726	-0.00(-1.19%)
Apr 26, 2019	0.0086	0.0086	0.0080	0.0084	356,500	-0.00(-2.33%)
Apr 25, 2019	0.0095	0.0095	0.0086	0.0086	158,500	-0.00(-9.47%)
Apr 24, 2019	0.0090	0.0095	0.0085	0.0095	281,093	+0.00(+9.20%)
Apr 23, 2019	0.0087	0.0100	0.0087	0.0087	1,373,210	-0.00(-11.22%)
Apr 22, 2019	0.0100	0.0100	0.0087	0.0098	205,500	-0.00(-2.00%)
Apr 18, 2019	0.0110	0.0120	0.0087	0.0100	1,555,100	-0.00(-15.97%)
Apr 17, 2019	0.0124	0.0124	0.0078	0.0119	3,433,885	+0.00(+58.67%)
Apr 16, 2019	0.0069	0.0085	0.0059	0.0075	2,828,277	+0.00(+20.97%)
Apr 15, 2019	0.0075	0.0075	0.0061	0.0062	531,500	-0.00(-17.33%)
Apr 12, 2019	0.0073	0.0075	0.0070	0.0075	165,600	+0.00(+2.74%)
Apr 11, 2019	0.0073	0.0073	0.0071	0.0073	396,850	+0.00(+4.29%)
Apr 10, 2019	0.0070	0.0070	0.0070	0.0070	160,000	+0.00(+7.69%)
Apr 09, 2019	0.0063	0.0065	0.0063	0.0065	55,000	+0.00(+0.00%)
Apr 08, 2019	0.0073	0.0073	0.0052	0.0065	918,700	-0.00(-16.67%)
Apr 05, 2019	0.0073	0.0080	0.0065	0.0078	143,300	-0.00(-2.50%)
Apr 04, 2019	0.0075	0.0080	0.0075	0.0080	3,500	-0.00(-6.98%)
Apr 03, 2019	0.0080	0.0086	0.0080	0.0086	191,260	+0.00(+0.00%)
Apr 02, 2019	0.0070	0.0086	0.0066	0.0086	1,212,844	+0.00(+21.13%)
Apr 01, 2019	0.0071	0.0071	0.0066	0.0071	6,420	+0.00(+5.97%)
Mar 29, 2019	0.0068	0.0068	0.0067	0.0067	16,000	-0.00(-1.47%)
Mar 28, 2019	0.0065	0.0068	0.0065	0.0068	357,307	+0.00(+6.25%)
Mar 27, 2019	0.0091	0.0091	0.0064	0.0064	176,000	+0.00(+0.00%)
Mar 26, 2019	0.0070	0.0070	0.0064	0.0064	424,285	-0.00(-9.86%)
Mar 25, 2019	0.0070	0.0071	0.0070	0.0071	216,571	+0.00(+0.00%)
Mar 22, 2019	0.0070	0.0071	0.0070	0.0071	58,200	-0.00(-7.79%)
Mar 21, 2019	0.0056	0.0078	0.0056	0.0077	480,694	+0.00(+40.00%)
Mar 20, 2019	0.0060	0.0060	0.0055	0.0055	501,839	+0.00(+0.00%)
Mar 19, 2019	0.0070	0.0070	0.0050	0.0055	1,108,467	-0.00(-21.43%)
Mar 18, 2019	0.0078	0.0078	0.0062	0.0070	456,253	-0.00(-11.39%)
Mar 15, 2019	0.0073	0.0079	0.0073	0.0079	20,900	-0.00(-1.25%)
Mar 14, 2019	0.0080	0.0100	0.0077	0.0080	1,225,500	-0.00(-5.88%)
Mar 13, 2019	0.0067	0.0090	0.0065	0.0085	1,109,593	-0.00(-4.49%)
Mar 12, 2019	0.0080	0.0089	0.0080	0.0089	11,717	+0.00(+4.71%)
Mar 11, 2019	0.0090	0.0090	0.0083	0.0085	380,381	-0.00(-4.49%)
Mar 08, 2019	0.0090	0.0096	0.0085	0.0089	748,300	-0.00(-8.25%)
Mar 07, 2019	0.0094	0.0097	0.0085	0.0097	530,784	+0.00(+19.75%)
Mar 06, 2019	0.0100	0.0100	0.0081	0.0081	133,999	-0.00(-10.00%)
Mar 05, 2019	0.0088	0.0090	0.0088	0.0090	185,000	+0.00(+2.27%)
Mar 04, 2019	0.0100	0.0110	0.0088	0.0088	418,053	-0.00(-1.12%)
Mar 01, 2019	0.0087	0.0107	0.0083	0.0089	798,200	-0.00(-9.18%)
Feb 28, 2019	0.0098	0.0100	0.0087	0.0098	725,981	+0.00(+0.00%)
Feb 27, 2019	0.0087	0.0098	0.0087	0.0098	55,825	-0.00(-1.01%)
Feb 26, 2019	0.0125	0.0125	0.0087	0.0099	252,195	+0.00(+0.00%)
Feb 25, 2019	0.0101	0.0110	0.0092	0.0099	556,266	-0.00(-10.81%)
Feb 22, 2019	0.0101	0.0119	0.0101	0.0111	590,100	-0.00(-7.50%)
Feb 21, 2019	0.0118	0.0120	0.0085	0.0120	920,028	+0.00(+18.81%)
Feb 20, 2019	0.0113	0.0127	0.0101	0.0101	1,232,759	-0.00(-9.82%)
Feb 19, 2019	0.0119	0.0166	0.0103	0.0112	6,168,933	-0.00(-5.88%)
Feb 15, 2019	0.0080	0.0119	0.0078	0.0119	2,697,800	+0.00(+58.67%)
Feb 14, 2019	0.0070	0.0075	0.0070	0.0075	302,272	+0.00(+1.35%)
Feb 13, 2019	0.0073	0.0074	0.0072	0.0074	93,992	+0.00(+1.37%)
Feb 12, 2019	0.0069	0.0074	0.0066	0.0073	286,160	-0.00(-1.35%)
Feb 11, 2019	0.0080	0.0080	0.0070	0.0074	185,250	-0.00(-6.33%)
Feb 08, 2019	0.0054	0.0079	0.0050	0.0079	1,712,000	+0.00(+31.67%)
Feb 07, 2019	0.0063	0.0063	0.0060	0.0060	33,500	-0.00(-4.76%)
Feb 06, 2019	0.0067	0.0068	0.0061	0.0063	257,000	-0.00(-3.08%)
Feb 05, 2019	0.0058	0.0068	0.0058	0.0065	1,978,605	+0.00(+12.07%)
Feb 04, 2019	0.0046	0.0058	0.0046	0.0058	283,211	+0.00(+26.09%)
Feb 01, 2019	0.0051	0.0051	0.0046	0.0046	857,900	-0.00(-9.80%)
Jan 31, 2019	0.0054	0.0054	0.0047	0.0051	270,500	-0.00(-5.56%)
Jan 30, 2019	0.0047	0.0054	0.0046	0.0054	243,633	+0.00(+14.89%)
Jan 29, 2019	0.0045	0.0054	0.0042	0.0047	506,206	+0.00(+4.44%)
Jan 28, 2019	0.0046	0.0046	0.0042	0.0045	328,800	+0.00(+4.65%)
Jan 25, 2019	0.0058	0.0058	0.0038	0.0043	1,022,200	-0.00(-21.82%)
Jan 24, 2019	0.0059	0.0059	0.0052	0.0055	122,700	+0.00(+1.85%)
Jan 23, 2019	0.0053	0.0054	0.0046	0.0054	313,200	+0.00(+3.85%)
Jan 22, 2019	0.0055	0.0060	0.0051	0.0052	1,189,078	-0.00(-17.46%)
Jan 18, 2019	0.0057	0.0065	0.0056	0.0063	642,500	+0.00(+14.55%)
Jan 17, 2019	0.0053	0.0057	0.0051	0.0055	370,302	+0.00(+7.84%)
Jan 16, 2019	0.0065	0.0065	0.0051	0.0051	446,000	-0.00(-19.05%)
Jan 15, 2019	0.0066	0.0070	0.0059	0.0063	339,754	-0.00(-4.55%)
Jan 14, 2019	0.0060	0.0070	0.0058	0.0066	1,044,035	-0.00(-2.94%)
Jan 11, 2019	0.0057	0.0068	0.0057	0.0068	474,400	+0.00(+6.25%)
Jan 10, 2019	0.0054	0.0065	0.0052	0.0064	1,040,195	+0.00(+23.08%)
Jan 09, 2019	0.0050	0.0052	0.0044	0.0052	50,420	+0.00(+8.33%)
Jan 08, 2019	0.0056	0.0056	0.0043	0.0048	855,002	-0.00(-14.29%)
Jan 07, 2019	0.0055	0.0064	0.0047	0.0056	815,008	+0.00(+1.82%)
Jan 04, 2019	0.0047	0.0059	0.0047	0.0055	1,389,700	+0.00(+22.22%)
Jan 03, 2019	0.0045	0.0046	0.0045	0.0045	602,990	+0.00(+0.00%)
Jan 02, 2019	0.0040	0.0050	0.0040	0.0045	162,285	+0.00(+0.00%)
Dec 31, 2018	0.0050	0.0057	0.0042	0.0045	2,054,200	-0.00(-10.00%)
Dec 28, 2018	0.0039	0.0057	0.0039	0.0050	2,091,400	+0.00(+19.05%)
Dec 27, 2018	0.0041	0.0044	0.0027	0.0042	3,852,040	+0.00(+2.44%)
Dec 26, 2018	0.0048	0.0048	0.0035	0.0041	1,198,219	-0.00(-14.58%)
Dec 24, 2018	0.0060	0.0069	0.0035	0.0048	2,333,500	-0.00(-20.00%)
Dec 21, 2018	0.0068	0.0070	0.0060	0.0060	141,200	-0.00(-10.45%)
Dec 20, 2018	0.0071	0.0071	0.0060	0.0067	1,407,313	+0.00(+11.67%)
Dec 19, 2018	0.0067	0.0067	0.0059	0.0060	257,247	-0.00(-10.45%)
Dec 18, 2018	0.0058	0.0070	0.0057	0.0067	474,382	+0.00(+3.08%)
Dec 17, 2018	0.0065	0.0069	0.0061	0.0065	265,100	+0.00(+4.84%)
Dec 14, 2018	0.0070	0.0071	0.0062	0.0062	201,100	-0.00(-11.43%)
Dec 13, 2018	0.0072	0.0072	0.0065	0.0070	314,500	-0.00(-2.78%)
Dec 12, 2018	0.0063	0.0072	0.0056	0.0072	844,568	+0.00(+2.86%)
Dec 11, 2018	0.0065	0.0072	0.0065	0.0070	741,473	+0.00(+6.06%)
Dec 10, 2018	0.0055	0.0069	0.0050	0.0066	770,977	+0.00(+15.79%)
Dec 07, 2018	0.0044	0.0059	0.0043	0.0057	904,600	+0.00(+26.67%)
Dec 06, 2018	0.0053	0.0053	0.0045	0.0045	484,259	-0.00(-15.09%)
Dec 04, 2018	0.0048	0.0070	0.0048	0.0053	2,553,700	+0.00(+10.42%)
Dec 03, 2018	0.0046	0.0048	0.0043	0.0048	843,100	+0.00(+6.67%)
Nov 30, 2018	0.0042	0.0045	0.0039	0.0045	1,859,600	+0.00(+7.14%)
Nov 29, 2018	0.0051	0.0051	0.0039	0.0042	2,945,553	-0.00(-14.29%)
Nov 28, 2018	0.0062	0.0063	0.0042	0.0049	2,277,884	-0.00(-22.22%)
Nov 27, 2018	0.0075	0.0075	0.0051	0.0063	2,538,752	-0.00(-8.70%)
Nov 26, 2018	0.0067	0.0069	0.0061	0.0069	1,209,694	+0.00(+1.47%)
Nov 23, 2018	0.0070	0.0072	0.0068	0.0068	362,200	+0.00(+1.49%)
Nov 21, 2018		0.0067	0.0067	0.0067	0	-0.00(-1.47%)
Nov 20, 2018	0.0085	0.0085	0.0055	0.0068	995,272	-0.00(-19.05%)
Nov 19, 2018	0.0072	0.0085	0.0068	0.0084	1,636,446	+0.00(+20.00%)
Nov 16, 2018	0.0072	0.0072	0.0067	0.0070	366,400	-0.00(-2.78%)
Nov 15, 2018	0.0072	0.0081	0.0070	0.0072	365,056	+0.00(+2.86%)
Nov 14, 2018	0.0067	0.0076	0.0067	0.0070	133,500	-0.00(-6.67%)
Nov 13, 2018	0.0074	0.0078	0.0070	0.0075	928,981	-0.00(-1.32%)
Nov 12, 2018	0.0079	0.0079	0.0076	0.0076	230,100	-0.00(-3.80%)
Nov 09, 2018	0.0079	0.0080	0.0079	0.0079	194,000	+0.00(+2.60%)
Nov 08, 2018	0.0080	0.0083	0.0076	0.0077	478,075	-0.00(-9.41%)
Nov 07, 2018	0.0084	0.0085	0.0080	0.0085	821,600	+0.00(+0.00%)
Nov 06, 2018	0.0084	0.0088	0.0080	0.0085	1,120,600	+0.00(+3.66%)
Nov 05, 2018	0.0097	0.0097	0.0082	0.0082	897,016	-0.00(-10.87%)
Nov 02, 2018	0.0088	0.0094	0.0085	0.0092	444,400	+0.00(+5.75%)
Nov 01, 2018	0.0090	0.0090	0.0083	0.0087	882,500	-0.00(-3.33%)
Oct 31, 2018	0.0095	0.0105	0.0090	0.0090	518,375	-0.00(-10.00%)
Oct 30, 2018	0.0110	0.0110	0.0085	0.0100	1,493,144	-0.00(-10.71%)
Oct 29, 2018	0.0099	0.0128	0.0095	0.0112	423,814	+0.00(+13.13%)
Oct 26, 2018	0.0100	0.0100	0.0088	0.0099	1,614,400	-0.00(-1.00%)
Oct 25, 2018	0.0104	0.0139	0.0093	0.0100	694,400	-0.00(-16.67%)
Oct 24, 2018	0.0108	0.0120	0.0099	0.0120	466,017	+0.00(+21.21%)
Oct 23, 2018	0.0115	0.0115	0.0085	0.0099	1,461,296	-0.00(-3.88%)
Oct 22, 2018	0.0101	0.0109	0.0100	0.0103	1,032,917	+0.00(+1.98%)
Oct 19, 2018	0.0110	0.0112	0.0100	0.0101	310,500	-0.00(-9.01%)
Oct 18, 2018	0.0110	0.0115	0.0100	0.0111	1,952,683	+0.00(+3.74%)
Oct 17, 2018	0.0107	0.0110	0.0107	0.0107	964,300	+0.00(+0.00%)
Oct 16, 2018	0.0111	0.0111	0.0100	0.0107	1,776,347	+0.00(+7.00%)
Oct 15, 2018	0.0110	0.0119	0.0100	0.0100	1,973,202	-0.00(-18.03%)
Oct 12, 2018	0.0122	0.0125	0.0122	0.0122	241,000	-0.00(-4.69%)
Oct 11, 2018	0.0110	0.0134	0.0110	0.0128	446,184	+0.00(+11.30%)
Oct 10, 2018	0.0104	0.0118	0.0091	0.0115	2,077,469	+0.00(+10.58%)
Oct 09, 2018	0.0112	0.0121	0.0101	0.0104	1,619,150	-0.00(-7.14%)
Oct 08, 2018	0.0120	0.0140	0.0100	0.0112	2,688,255	+0.00(+3.70%)
Oct 05, 2018	0.0120	0.0127	0.0108	0.0108	1,109,300	-0.00(-6.09%)
Oct 04, 2018	0.0116	0.0120	0.0105	0.0115	1,503,007	-0.00(-4.17%)
Oct 03, 2018	0.0122	0.0145	0.0105	0.0120	1,094,738	-0.00(-0.83%)
Oct 02, 2018	0.0150	0.0150	0.0105	0.0121	4,547,897	+0.00(+0.83%)
Oct 01, 2018	0.0180	0.0180	0.0100	0.0120	4,868,008	-0.01(-33.33%)
Sep 28, 2018	0.0190	0.0190	0.0147	0.0180	1,816,600	-0.00(-5.26%)
Sep 27, 2018	0.0188	0.0190	0.0180	0.0190	537,705	-0.00(-2.56%)
Sep 26, 2018	0.0190	0.0195	0.0185	0.0195	261,995	+0.00(+0.00%)
Sep 25, 2018	0.0198	0.0198	0.0179	0.0195	517,448	-0.00(-2.01%)
Sep 24, 2018	0.0235	0.0235	0.0180	0.0199	487,890	-0.00(-15.32%)
Sep 21, 2018	0.0219	0.0235	0.0191	0.0235	180,800	+0.00(+11.90%)
Sep 20, 2018	0.0225	0.0225	0.0190	0.0210	585,345	+0.00(+5.00%)
Sep 19, 2018	0.0205	0.0234	0.0190	0.0200	288,608	-0.00(-2.91%)
Sep 18, 2018	0.0186	0.0235	0.0186	0.0206	186,950	+0.00(+8.42%)
Sep 17, 2018	0.0204	0.0204	0.0186	0.0190	230,650	-0.00(-6.86%)
Sep 14, 2018	0.0180	0.0204	0.0180	0.0204	198,500	+0.00(+9.68%)
Sep 13, 2018	0.0180	0.0186	0.0175	0.0186	332,048	+0.00(+5.68%)
Sep 12, 2018	0.0200	0.0245	0.0166	0.0176	390,050	-0.00(-12.00%)
Sep 11, 2018	0.0299	0.0300	0.0150	0.0200	3,603,562	-0.01(-32.20%)
Sep 10, 2018	0.0130	0.0295	0.0130	0.0295	3,930,256	+0.02(+126.92%)
Sep 07, 2018	0.0136	0.0155	0.0121	0.0130	773,500	-0.00(-7.80%)
Sep 06, 2018	0.0154	0.0170	0.0121	0.0141	1,668,974	+0.00(+21.55%)
Sep 05, 2018	0.0195	0.0195	0.0088	0.0116	3,877,838	-0.01(-32.16%)
Sep 04, 2018	0.0197	0.0197	0.0171	0.0171	241,500	-0.00(-13.20%)
Aug 31, 2018		0.0197	0.0197	0.0197	0	-0.00(-0.51%)
Aug 30, 2018	0.0180	0.0198	0.0180	0.0198	54,602	+0.00(+0.00%)
Aug 29, 2018	0.0196	0.0198	0.0185	0.0198	8,900	+0.00(+0.00%)
Aug 28, 2018	0.0185	0.0198	0.0183	0.0198	39,239	+0.00(+7.03%)
Aug 27, 2018	0.0198	0.0198	0.0178	0.0185	201,700	-0.00(-6.57%)
Aug 24, 2018	0.0190	0.0200	0.0175	0.0198	448,000	+0.00(+10.00%)
Aug 23, 2018	0.0175	0.0188	0.0168	0.0180	404,398	-0.00(-7.69%)
Aug 22, 2018	0.0173	0.0195	0.0173	0.0195	298,960	+0.00(+2.63%)
Aug 21, 2018	0.0197	0.0197	0.0175	0.0190	141,500	-0.00(-3.55%)
Aug 20, 2018	0.0171	0.0199	0.0171	0.0197	422,800	+0.00(+14.53%)
Aug 17, 2018	0.0199	0.0199	0.0164	0.0172	118,800	-0.00(-13.57%)
Aug 16, 2018	0.0169	0.0199	0.0153	0.0199	873,321	+0.00(+17.06%)
Aug 15, 2018	0.0200	0.0200	0.0169	0.0170	570,700	-0.00(-12.82%)
Aug 14, 2018	0.0180	0.0200	0.0179	0.0195	347,326	+0.00(+1.04%)
Aug 13, 2018	0.0200	0.0210	0.0159	0.0193	758,954	+0.00(+2.12%)
Aug 10, 2018	0.0188	0.0189	0.0188	0.0189	84,300	+0.00(+0.00%)
Aug 09, 2018	0.0200	0.0200	0.0180	0.0189	52,240	+0.00(+5.00%)
Aug 08, 2018	0.0178	0.0200	0.0171	0.0180	1,054,833	+0.00(+1.12%)
Aug 07, 2018	0.0160	0.0178	0.0153	0.0178	686,582	+0.00(+11.25%)
Aug 06, 2018	0.0160	0.0160	0.0160	0.0160	217,500	-0.00(-1.23%)
Aug 03, 2018	0.0175	0.0180	0.0158	0.0162	558,500	-0.00(-7.43%)
Aug 02, 2018	0.0190	0.0190	0.0160	0.0175	367,911	-0.00(-7.41%)
Aug 01, 2018	0.0188	0.0190	0.0171	0.0189	276,346	+0.00(+10.53%)
Jul 31, 2018	0.0190	0.0195	0.0163	0.0171	166,814	-0.00(-6.56%)
Jul 30, 2018	0.0175	0.0190	0.0169	0.0183	189,550	-0.00(-3.68%)
Jul 27, 2018	0.0190	0.0190	0.0165	0.0190	212,500	-0.00(-3.55%)
Jul 26, 2018	0.0197	0.0197	0.0197	0.0197	4,505	+0.00(+0.00%)
Jul 25, 2018	0.0170	0.0198	0.0170	0.0197	68,708	+0.00(+0.00%)
Jul 24, 2018	0.0195	0.0198	0.0172	0.0197	1,022,048	+0.00(+1.03%)
Jul 23, 2018	0.0198	0.0198	0.0195	0.0195	564,602	+0.00(+0.31%)
Jul 20, 2018	0.0198	0.0198	0.0180	0.0194	167,499	+0.00(+1.89%)
Jul 19, 2018	0.0198	0.0198	0.0154	0.0191	449,602	+0.00(+0.42%)
Jul 18, 2018	0.0198	0.0198	0.0180	0.0190	153,800	-0.00(-4.04%)
Jul 17, 2018	0.0176	0.0200	0.0176	0.0198	90,200	-0.00(-1.00%)
Jul 16, 2018	0.0186	0.0200	0.0180	0.0200	60,000	+0.00(+10.50%)
Jul 13, 2018	0.0190	0.0217	0.0181	0.0181	58,300	+0.00(+0.56%)
Jul 12, 2018	0.0214	0.0217	0.0180	0.0180	1,130,342	-0.00(-5.26%)
Jul 11, 2018	0.0200	0.0217	0.0190	0.0190	191,000	-0.00(-12.44%)
Jul 10, 2018	0.0200	0.0217	0.0186	0.0217	229,055	+0.00(+9.05%)
Jul 09, 2018	0.0191	0.0200	0.0180	0.0199	222,829	+0.00(+9.94%)
Jul 06, 2018	0.0181	0.0200	0.0177	0.0181	1,606,353	-0.00(-8.12%)
Jul 05, 2018	0.0195	0.0200	0.0190	0.0197	264,571	+0.00(+1.03%)
Jul 03, 2018		0.0195	0.0195	0.0195	0	+0.00(+2.09%)
Jul 02, 2018	0.0190	0.0227	0.0190	0.0191	178,023	-0.00(-2.05%)
Jun 29, 2018	0.0200	0.0200	0.0190	0.0195	171,505	-0.00(-2.50%)
Jun 28, 2018	0.0200	0.0214	0.0200	0.0200	179,500	+0.00(+0.00%)
Jun 27, 2018	0.0210	0.0210	0.0190	0.0200	256,413	-0.00(-13.42%)
Jun 26, 2018	0.0249	0.0249	0.0196	0.0231	177,400	+0.00(+13.79%)
Jun 25, 2018	0.0260	0.0260	0.0203	0.0203	267,750	-0.01(-20.42%)
Jun 22, 2018	0.0202	0.0260	0.0199	0.0255	746,654	+0.00(+5.85%)
Jun 21, 2018	0.0255	0.0263	0.0241	0.0241	23,600	-0.00(-5.49%)
Jun 20, 2018	0.0258	0.0258	0.0241	0.0255	253,200	+0.00(+4.08%)
Jun 19, 2018	0.0258	0.0258	0.0245	0.0245	64,720	+0.00(+0.00%)
Jun 18, 2018	0.0265	0.0265	0.0242	0.0245	115,999	-0.00(-7.28%)
Jun 15, 2018		0.0260	0.0250	0.0264	94,587	+0.00(+1.63%)
Jun 14, 2018	0.0253	0.0260	0.0245	0.0260	103,700	+0.00(+4.00%)
Jun 13, 2018	0.0255	0.0255	0.0180	0.0250	464,657	-0.00(-1.96%)
Jun 12, 2018	0.0261	0.0275	0.0248	0.0255	873,405	-0.00(-8.93%)
Jun 11, 2018	0.0280	0.0285	0.0240	0.0280	1,504,863	+0.00(+8.74%)
Jun 08, 2018	0.0235	0.0270	0.0235	0.0257	685,107	+0.00(+3.79%)
Jun 07, 2018	0.0239	0.0255	0.0200	0.0248	1,653,600	+0.00(+3.81%)
Jun 06, 2018	0.0194	0.0239	0.0194	0.0239	433,267	+0.00(+20.10%)
Jun 05, 2018	0.0203	0.0240	0.0190	0.0199	1,465,780	+0.00(+2.05%)
Jun 04, 2018	0.0217	0.0217	0.0190	0.0195	216,000	+0.00(+9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Immune Therapeutics Inc (OP: IMUN )

Historical Prices

Free News Feed