Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0171 | 0.0171 | 0.0149 | 0.0168 | 293,000 | +0.00(+5.00%) |
May 28, 2020 | 0.0174 | 0.0174 | 0.0149 | 0.0160 | 104,431 | +0.00(+2.56%) |
May 27, 2020 | 0.0162 | 0.0169 | 0.0145 | 0.0156 | 309,758 | -0.00(-2.50%) |
May 26, 2020 | 0.0149 | 0.0162 | 0.0145 | 0.0160 | 339,237 | +0.00(+6.67%) |
May 22, 2020 | 0.0140 | 0.0150 | 0.0137 | 0.0150 | 550,600 | +0.00(+9.49%) |
May 21, 2020 | 0.0150 | 0.0160 | 0.0130 | 0.0137 | 1,233,674 | -0.00(-8.67%) |
May 20, 2020 | 0.0153 | 0.0153 | 0.0147 | 0.0150 | 1,127,485 | -0.00(-4.46%) |
May 19, 2020 | 0.0156 | 0.0166 | 0.0151 | 0.0157 | 887,151 | -0.00(-1.26%) |
May 18, 2020 | 0.0167 | 0.0172 | 0.0157 | 0.0159 | 1,106,928 | -0.00(-4.22%) |
May 15, 2020 | 0.0187 | 0.0187 | 0.0156 | 0.0166 | 1,950,700 | -0.00(-4.05%) |
May 14, 2020 | 0.0179 | 0.0180 | 0.0163 | 0.0173 | 408,768 | -0.00(-3.35%) |
May 13, 2020 | 0.0195 | 0.0195 | 0.0161 | 0.0179 | 2,278,159 | +0.00(+2.29%) |
May 12, 2020 | 0.0167 | 0.0175 | 0.0161 | 0.0175 | 457,580 | +0.00(+6.71%) |
May 11, 2020 | 0.0179 | 0.0179 | 0.0161 | 0.0164 | 436,649 | -0.00(-5.20%) |
May 08, 2020 | 0.0151 | 0.0199 | 0.0151 | 0.0173 | 1,315,200 | +0.00(+6.13%) |
May 07, 2020 | 0.0200 | 0.0200 | 0.0136 | 0.0163 | 1,136,978 | -0.00(-12.83%) |
May 06, 2020 | 0.0162 | 0.0190 | 0.0146 | 0.0187 | 2,710,336 | +0.00(+18.35%) |
May 05, 2020 | 0.0140 | 0.0168 | 0.0137 | 0.0158 | 854,735 | +0.00(+9.72%) |
May 04, 2020 | 0.0121 | 0.0169 | 0.0121 | 0.0144 | 478,418 | +0.00(+0.70%) |
May 01, 2020 | 0.0164 | 0.0164 | 0.0121 | 0.0143 | 541,800 | +0.00(+3.62%) |
Apr 30, 2020 | 0.0150 | 0.0150 | 0.0131 | 0.0138 | 700,586 | +0.00(+2.22%) |
Apr 29, 2020 | 0.0118 | 0.0144 | 0.0111 | 0.0135 | 2,518,856 | +0.00(+16.38%) |
Apr 28, 2020 | 0.0149 | 0.0154 | 0.0110 | 0.0116 | 2,336,005 | -0.00(-25.64%) |
Apr 27, 2020 | 0.0180 | 0.0180 | 0.0147 | 0.0156 | 835,996 | -0.00(-3.70%) |
Apr 24, 2020 | 0.0170 | 0.0180 | 0.0140 | 0.0162 | 1,966,200 | -0.00(-4.14%) |
Apr 23, 2020 | 0.0178 | 0.0180 | 0.0160 | 0.0169 | 1,948,742 | -0.00(-0.59%) |
Apr 22, 2020 | 0.0179 | 0.0180 | 0.0165 | 0.0170 | 428,073 | +0.00(+4.29%) |
Apr 21, 2020 | 0.0178 | 0.0178 | 0.0150 | 0.0163 | 962,914 | +0.00(+3.16%) |
Apr 20, 2020 | 0.0164 | 0.0170 | 0.0140 | 0.0158 | 1,738,559 | -0.00(-1.25%) |
Apr 17, 2020 | 0.0162 | 0.0166 | 0.0126 | 0.0160 | 1,580,800 | +0.00(+7.38%) |
Apr 16, 2020 | 0.0170 | 0.0170 | 0.0126 | 0.0149 | 1,293,633 | -0.00(-11.83%) |
Apr 15, 2020 | 0.0178 | 0.0180 | 0.0131 | 0.0169 | 940,962 | +0.00(+1.81%) |
Apr 14, 2020 | 0.0153 | 0.0175 | 0.0151 | 0.0166 | 2,248,415 | +0.00(+6.41%) |
Apr 13, 2020 | 0.0179 | 0.0179 | 0.0139 | 0.0156 | 808,920 | +0.00(+3.31%) |
Apr 09, 2020 | 0.0149 | 0.0175 | 0.0121 | 0.0151 | 2,346,100 | -0.00(-1.31%) |
Apr 08, 2020 | 0.0160 | 0.0160 | 0.0145 | 0.0153 | 1,483,663 | -0.00(-2.55%) |
Apr 07, 2020 | 0.0150 | 0.0164 | 0.0120 | 0.0157 | 3,415,990 | +0.00(+9.79%) |
Apr 06, 2020 | 0.0149 | 0.0178 | 0.0138 | 0.0143 | 6,069,301 | +0.00(+3.62%) |
Apr 03, 2020 | 0.0105 | 0.0140 | 0.0100 | 0.0138 | 1,697,900 | +0.00(+31.43%) |
Apr 02, 2020 | 0.0124 | 0.0124 | 0.0096 | 0.0105 | 2,657,836 | -0.00(-13.93%) |
Apr 01, 2020 | 0.0100 | 0.0126 | 0.0097 | 0.0122 | 3,804,082 | +0.00(+20.79%) |
Mar 31, 2020 | 0.0096 | 0.0108 | 0.0084 | 0.0101 | 1,674,369 | +0.00(+1.00%) |
Mar 30, 2020 | 0.0094 | 0.0115 | 0.0079 | 0.0100 | 3,514,690 | +0.00(+8.70%) |
Mar 27, 2020 | 0.0070 | 0.0094 | 0.0070 | 0.0092 | 3,721,300 | +0.00(+13.58%) |
Mar 26, 2020 | 0.0076 | 0.0081 | 0.0066 | 0.0081 | 1,155,345 | -0.00(-1.22%) |
Mar 25, 2020 | 0.0075 | 0.0085 | 0.0061 | 0.0082 | 3,369,396 | +0.00(+9.33%) |
Mar 24, 2020 | 0.0070 | 0.0078 | 0.0060 | 0.0075 | 4,273,969 | +0.00(+7.14%) |
Mar 23, 2020 | 0.0098 | 0.0126 | 0.0069 | 0.0070 | 9,781,884 | -0.00(-26.32%) |
Mar 20, 2020 | 0.0118 | 0.0148 | 0.0082 | 0.0095 | 28,155,200 | -0.00(-18.10%) |
Mar 19, 2020 | 0.0066 | 0.0140 | 0.0061 | 0.0116 | 26,768,736 | +0.00(+75.76%) |
Mar 18, 2020 | 0.0065 | 0.0066 | 0.0061 | 0.0066 | 1,208,308 | +0.00(+10.00%) |
Mar 17, 2020 | 0.0065 | 0.0065 | 0.0060 | 0.0060 | 185,011 | -0.00(-3.23%) |
Mar 16, 2020 | 0.0066 | 0.0068 | 0.0058 | 0.0062 | 1,219,163 | -0.00(-8.82%) |
Mar 13, 2020 | 0.0066 | 0.0068 | 0.0065 | 0.0068 | 321,100 | +0.00(+9.68%) |
Mar 12, 2020 | 0.0065 | 0.0068 | 0.0058 | 0.0062 | 1,001,150 | -0.00(-3.13%) |
Mar 11, 2020 | 0.0068 | 0.0068 | 0.0064 | 0.0064 | 17,600 | -0.00(-5.88%) |
Mar 10, 2020 | 0.0066 | 0.0068 | 0.0062 | 0.0068 | 691,798 | +0.00(+3.03%) |
Mar 09, 2020 | 0.0064 | 0.0067 | 0.0062 | 0.0066 | 421,432 | +0.00(+3.12%) |
Mar 06, 2020 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 36,000 | -0.00(-3.03%) |
Mar 05, 2020 | 0.0071 | 0.0071 | 0.0065 | 0.0066 | 89,109 | -0.00(-7.04%) |
Mar 04, 2020 | 0.0069 | 0.0071 | 0.0056 | 0.0071 | 1,204,348 | +0.00(+1.43%) |
Mar 03, 2020 | 0.0073 | 0.0073 | 0.0060 | 0.0070 | 274,525 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 165,153 | +0.00(+4.48%) |
Feb 28, 2020 | 0.0069 | 0.0069 | 0.0065 | 0.0067 | 76,400 | -0.00(-2.90%) |
Feb 27, 2020 | 0.0067 | 0.0069 | 0.0067 | 0.0069 | 5,310 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0060 | 0.0069 | 0.0055 | 0.0069 | 754,814 | +0.00(+6.15%) |
Feb 25, 2020 | 0.0068 | 0.0068 | 0.0065 | 0.0065 | 180,500 | -0.00(-4.41%) |
Feb 24, 2020 | 0.0069 | 0.0070 | 0.0067 | 0.0068 | 147,100 | +0.00(+13.33%) |
Feb 21, 2020 | 0.0074 | 0.0076 | 0.0060 | 0.0060 | 310,700 | -0.00(-6.25%) |
Feb 20, 2020 | 0.0060 | 0.0080 | 0.0056 | 0.0064 | 1,388,010 | +0.00(+3.23%) |
Feb 19, 2020 | 0.0069 | 0.0069 | 0.0062 | 0.0062 | 184,900 | -0.00(-8.82%) |
Feb 18, 2020 | 0.0065 | 0.0070 | 0.0065 | 0.0068 | 132,600 | +0.00(+6.25%) |
Feb 14, 2020 | 0.0066 | 0.0066 | 0.0064 | 0.0064 | 75,700 | -0.00(-8.57%) |
Feb 13, 2020 | 0.0055 | 0.0070 | 0.0055 | 0.0070 | 693,128 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0059 | 0.0070 | 0.0056 | 0.0070 | 184,573 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0077 | 0.0077 | 0.0065 | 0.0070 | 66,040 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0067 | 0.0070 | 0.0059 | 0.0070 | 769,641 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0070 | 0.0070 | 0.0068 | 0.0070 | 60,000 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0068 | 0.0070 | 0.0067 | 0.0070 | 17,990 | -0.00(-1.41%) |
Feb 05, 2020 | 0.0070 | 0.0071 | 0.0063 | 0.0071 | 156,496 | +0.00(+1.43%) |
Feb 04, 2020 | 0.0068 | 0.0070 | 0.0059 | 0.0070 | 91,945 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0069 | 0.0071 | 0.0063 | 0.0070 | 1,704,977 | +0.00(+12.90%) |
Jan 31, 2020 | 0.0064 | 0.0069 | 0.0062 | 0.0062 | 382,900 | -0.00(-11.43%) |
Jan 30, 2020 | 0.0072 | 0.0072 | 0.0065 | 0.0070 | 78,700 | +0.00(+1.45%) |
Jan 29, 2020 | 0.0070 | 0.0074 | 0.0063 | 0.0069 | 236,573 | -0.00(-1.43%) |
Jan 28, 2020 | 0.0073 | 0.0073 | 0.0062 | 0.0070 | 647,877 | -0.00(-2.78%) |
Jan 27, 2020 | 0.0062 | 0.0072 | 0.0062 | 0.0072 | 212,435 | +0.00(+16.13%) |
Jan 24, 2020 | 0.0060 | 0.0062 | 0.0060 | 0.0062 | 567,500 | -0.00(-3.13%) |
Jan 23, 2020 | 0.0060 | 0.0064 | 0.0059 | 0.0064 | 219,853 | +0.00(+8.47%) |
Jan 22, 2020 | 0.0073 | 0.0073 | 0.0059 | 0.0059 | 87,888 | -0.00(-20.27%) |
Jan 21, 2020 | 0.0079 | 0.0079 | 0.0057 | 0.0074 | 363,000 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0071 | 0.0080 | 0.0052 | 0.0074 | 738,100 | +0.00(+7.25%) |
Jan 16, 2020 | 0.0063 | 0.0071 | 0.0059 | 0.0069 | 360,294 | +0.00(+21.05%) |
Jan 15, 2020 | 0.0058 | 0.0063 | 0.0057 | 0.0057 | 60,977 | -0.00(-12.31%) |
Jan 14, 2020 | 0.0063 | 0.0065 | 0.0049 | 0.0065 | 467,785 | +0.00(+14.04%) |
Jan 13, 2020 | 0.0057 | 0.0057 | 0.0055 | 0.0057 | 144,000 | +0.00(+9.62%) |
Jan 10, 2020 | 0.0049 | 0.0055 | 0.0049 | 0.0052 | 455,800 | +0.00(+6.12%) |
Jan 09, 2020 | 0.0062 | 0.0062 | 0.0049 | 0.0049 | 366,147 | -0.00(-30.00%) |
Jan 08, 2020 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 2,000 | +0.00(+40.00%) |
Jan 07, 2020 | 0.0061 | 0.0061 | 0.0045 | 0.0050 | 1,126,905 | -0.00(-18.03%) |
Jan 06, 2020 | 0.0061 | 0.0064 | 0.0055 | 0.0061 | 163,017 | -0.00(-6.15%) |
Jan 03, 2020 | 0.0060 | 0.0065 | 0.0057 | 0.0065 | 378,900 | +0.00(+8.33%) |
Jan 02, 2020 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 675,629 | -0.00(-7.69%) |
Dec 31, 2019 | 0.0064 | 0.0085 | 0.0063 | 0.0065 | 484,100 | +0.00(+0.00%) |
Dec 30, 2019 | 0.0070 | 0.0075 | 0.0064 | 0.0065 | 227,717 | +0.00(+1.56%) |
Dec 27, 2019 | 0.0084 | 0.0084 | 0.0064 | 0.0064 | 163,700 | -0.00(-12.33%) |
Dec 26, 2019 | 0.0071 | 0.0084 | 0.0065 | 0.0073 | 478,231 | -0.00(-8.75%) |
Dec 24, 2019 | 0.0075 | 0.0080 | 0.0075 | 0.0080 | 153,600 | +0.00(+3.90%) |
Dec 23, 2019 | 0.0067 | 0.0080 | 0.0058 | 0.0077 | 1,537,950 | +0.00(+5.48%) |
Dec 20, 2019 | 0.0077 | 0.0089 | 0.0066 | 0.0073 | 1,514,700 | -0.00(-5.19%) |
Dec 19, 2019 | 0.0063 | 0.0077 | 0.0056 | 0.0077 | 700,880 | +0.00(+2.67%) |
Dec 18, 2019 | 0.0058 | 0.0075 | 0.0052 | 0.0075 | 263,001 | +0.00(+29.31%) |
Dec 17, 2019 | 0.0065 | 0.0065 | 0.0052 | 0.0058 | 881,999 | -0.00(-10.77%) |
Dec 16, 2019 | 0.0053 | 0.0090 | 0.0053 | 0.0065 | 4,028,819 | +0.00(+3.17%) |
Dec 13, 2019 | 0.0064 | 0.0064 | 0.0052 | 0.0063 | 264,400 | +0.00(+8.62%) |
Dec 12, 2019 | 0.0056 | 0.0060 | 0.0051 | 0.0058 | 52,650 | -0.00(-7.94%) |
Dec 11, 2019 | 0.0069 | 0.0069 | 0.0056 | 0.0063 | 239,837 | -0.00(-8.70%) |
Dec 10, 2019 | 0.0070 | 0.0070 | 0.0060 | 0.0069 | 254,100 | -0.00(-1.43%) |
Dec 09, 2019 | 0.0068 | 0.0110 | 0.0066 | 0.0070 | 4,230,951 | +0.00(+6.06%) |
Dec 06, 2019 | 0.0070 | 0.0070 | 0.0066 | 0.0066 | 136,500 | -0.00(-5.71%) |
Dec 05, 2019 | 0.0068 | 0.0070 | 0.0067 | 0.0070 | 480,494 | +0.00(+1.45%) |
Dec 04, 2019 | 0.0064 | 0.0069 | 0.0057 | 0.0069 | 282,141 | -0.00(-1.43%) |
Dec 03, 2019 | 0.0065 | 0.0070 | 0.0064 | 0.0070 | 86,000 | +0.00(+14.75%) |
Dec 02, 2019 | 0.0057 | 0.0061 | 0.0057 | 0.0061 | 239,525 | +0.00(+7.02%) |
Nov 29, 2019 | 0.0060 | 0.0060 | 0.0057 | 0.0057 | 56,000 | -0.00(-5.00%) |
Nov 27, 2019 | 0.0060 | 0.0060 | 0.0058 | 0.0060 | 62,000 | +0.00(+0.00%) |
Nov 26, 2019 | 0.0057 | 0.0060 | 0.0057 | 0.0060 | 30,000 | +0.00(+11.11%) |
Nov 25, 2019 | 0.0051 | 0.0060 | 0.0045 | 0.0054 | 74,000 | +0.00(+1.89%) |
Nov 22, 2019 | 0.0057 | 0.0057 | 0.0053 | 0.0053 | 23,000 | -0.00(-5.36%) |
Nov 21, 2019 | 0.0061 | 0.0064 | 0.0041 | 0.0056 | 118,687 | -0.00(-17.65%) |
Nov 20, 2019 | 0.0058 | 0.0070 | 0.0058 | 0.0068 | 96,950 | +0.00(+15.25%) |
Nov 19, 2019 | 0.0054 | 0.0067 | 0.0041 | 0.0059 | 84,250 | -0.00(-9.23%) |
Nov 18, 2019 | 0.0053 | 0.0065 | 0.0053 | 0.0065 | 87,066 | +0.00(+18.18%) |
Nov 15, 2019 | 0.0062 | 0.0070 | 0.0041 | 0.0055 | 995,300 | -0.00(-11.29%) |
Nov 14, 2019 | 0.0062 | 0.0065 | 0.0062 | 0.0062 | 65,025 | +0.00(+3.33%) |
Nov 13, 2019 | 0.0064 | 0.0064 | 0.0060 | 0.0060 | 25,002 | -0.00(-7.69%) |
Nov 12, 2019 | 0.0065 | 0.0070 | 0.0061 | 0.0065 | 96,499 | -0.00(-7.14%) |
Nov 11, 2019 | 0.0073 | 0.0073 | 0.0039 | 0.0070 | 185,850 | +0.00(+0.00%) |
Nov 08, 2019 | 0.0070 | 0.0070 | 0.0058 | 0.0070 | 71,300 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0058 | 0.0073 | 0.0058 | 0.0070 | 79,666 | -0.00(-1.41%) |
Nov 06, 2019 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 188,000 | -0.00(-4.05%) |
Nov 05, 2019 | 0.0067 | 0.0079 | 0.0067 | 0.0074 | 1,072,751 | +0.00(+4.23%) |
Nov 04, 2019 | 0.0063 | 0.0072 | 0.0063 | 0.0071 | 378,179 | -0.00(-1.39%) |
Nov 01, 2019 | 0.0066 | 0.0072 | 0.0063 | 0.0072 | 285,800 | +0.00(+7.46%) |
Oct 31, 2019 | 0.0058 | 0.0069 | 0.0058 | 0.0067 | 331,817 | -0.00(-4.29%) |
Oct 30, 2019 | 0.0065 | 0.0070 | 0.0056 | 0.0070 | 375,075 | +0.00(+7.69%) |
Oct 29, 2019 | 0.0061 | 0.0065 | 0.0061 | 0.0065 | 353,524 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0040 | 0.0065 | 0.0040 | 0.0065 | 694,155 | +0.00(+3.17%) |
Oct 25, 2019 | 0.0060 | 0.0063 | 0.0060 | 0.0063 | 50,000 | -0.00(-3.08%) |
Oct 22, 2019 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+1.56%) | |
Oct 21, 2019 | 0.0051 | 0.0064 | 0.0045 | 0.0064 | 226,710 | -0.00(-3.03%) |
Oct 18, 2019 | 0.0054 | 0.0066 | 0.0039 | 0.0066 | 225,600 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0066 | 0.0066 | 0.0066 | 0 | -0.00(-5.71%) | |
Oct 15, 2019 | 0.0068 | 0.0070 | 0.0068 | 0.0070 | 130,300 | +0.00(+6.06%) |
Oct 14, 2019 | 0.0062 | 0.0069 | 0.0062 | 0.0066 | 1,400 | -0.00(-4.35%) |
Oct 11, 2019 | 0.0065 | 0.0069 | 0.0062 | 0.0069 | 110,000 | +0.00(+2.99%) |
Oct 10, 2019 | 0.0077 | 0.0077 | 0.0067 | 0.0067 | 11,881 | -0.00(-4.29%) |
Oct 09, 2019 | 0.0066 | 0.0070 | 0.0065 | 0.0070 | 25,124 | +0.00(+1.45%) |
Oct 08, 2019 | 0.0077 | 0.0077 | 0.0062 | 0.0069 | 575,438 | -0.00(-5.48%) |
Oct 07, 2019 | 0.0077 | 0.0077 | 0.0067 | 0.0073 | 12,100 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0074 | 0.0074 | 0.0065 | 0.0073 | 246,400 | -0.00(-5.19%) |
Oct 03, 2019 | 0.0074 | 0.0084 | 0.0060 | 0.0077 | 497,000 | +0.00(+4.05%) |
Oct 02, 2019 | 0.0070 | 0.0074 | 0.0060 | 0.0074 | 524,700 | +0.00(+0.00%) |
Oct 01, 2019 | 0.0060 | 0.0074 | 0.0060 | 0.0074 | 522,128 | +0.00(+12.12%) |
Sep 30, 2019 | 0.0065 | 0.0069 | 0.0065 | 0.0066 | 393,235 | +0.00(+1.54%) |
Sep 27, 2019 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 60,000 | -0.00(-7.14%) |
Sep 26, 2019 | 0.0065 | 0.0070 | 0.0065 | 0.0070 | 42,000 | +0.00(+1.45%) |
Sep 25, 2019 | 0.0050 | 0.0072 | 0.0050 | 0.0069 | 219,495 | -0.00(-2.82%) |
Sep 24, 2019 | 0.0063 | 0.0071 | 0.0063 | 0.0071 | 349,700 | +0.00(+18.33%) |
Sep 23, 2019 | 0.0070 | 0.0073 | 0.0059 | 0.0060 | 277,789 | -0.00(-14.29%) |
Sep 20, 2019 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 330,700 | +0.00(+2.94%) |
Sep 19, 2019 | 0.0085 | 0.0085 | 0.0060 | 0.0068 | 269,238 | -0.00(-2.86%) |
Sep 18, 2019 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 308,996 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0060 | 0.0070 | 0.0058 | 0.0070 | 260,934 | +0.00(+20.69%) |
Sep 16, 2019 | 0.0053 | 0.0060 | 0.0050 | 0.0058 | 1,060,365 | +0.00(+5.45%) |
Sep 13, 2019 | 0.0045 | 0.0055 | 0.0045 | 0.0055 | 15,700 | +0.00(+1.85%) |
Sep 12, 2019 | 0.0045 | 0.0054 | 0.0043 | 0.0054 | 173,056 | +0.00(+1.89%) |
Sep 11, 2019 | 0.0045 | 0.0053 | 0.0045 | 0.0053 | 567,500 | +0.00(+6.00%) |
Sep 10, 2019 | 0.0050 | 0.0050 | 0.0045 | 0.0050 | 201,310 | -0.00(-9.09%) |
Sep 09, 2019 | 0.0055 | 0.0055 | 0.0053 | 0.0055 | 130,600 | +0.00(+0.00%) |
Sep 06, 2019 | 0.0055 | 0.0055 | 0.0050 | 0.0055 | 104,400 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0049 | 0.0055 | 0.0040 | 0.0055 | 1,047,613 | +0.00(+19.57%) |
Sep 04, 2019 | 0.0041 | 0.0050 | 0.0041 | 0.0046 | 484,137 | -0.00(-2.13%) |
Sep 03, 2019 | 0.0055 | 0.0055 | 0.0046 | 0.0047 | 191,379 | -0.00(-12.96%) |
Aug 30, 2019 | 0.0046 | 0.0054 | 0.0046 | 0.0054 | 15,000 | -0.00(-5.26%) |
Aug 29, 2019 | 0.0048 | 0.0057 | 0.0039 | 0.0057 | 2,587,374 | +0.00(+14.00%) |
Aug 28, 2019 | 0.0051 | 0.0051 | 0.0050 | 0.0050 | 399,049 | -0.00(-16.67%) |
Aug 27, 2019 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 5,000 | +0.00(+1.69%) |
Aug 26, 2019 | 0.0060 | 0.0065 | 0.0050 | 0.0059 | 3,727,733 | -0.00(-21.33%) |
Aug 23, 2019 | 0.0067 | 0.0075 | 0.0060 | 0.0075 | 893,000 | +0.00(+15.38%) |
Aug 22, 2019 | 0.0065 | 0.0068 | 0.0051 | 0.0065 | 193,834 | -0.00(-4.41%) |
Aug 21, 2019 | 0.0063 | 0.0068 | 0.0063 | 0.0068 | 209,115 | +0.00(+4.62%) |
Aug 20, 2019 | 0.0060 | 0.0065 | 0.0060 | 0.0065 | 30,000 | -0.00(-2.99%) |
Aug 19, 2019 | 0.0057 | 0.0067 | 0.0056 | 0.0067 | 55,500 | -0.00(-1.47%) |
Aug 16, 2019 | 0.0065 | 0.0068 | 0.0056 | 0.0068 | 42,700 | +0.00(+15.25%) |
Aug 15, 2019 | 0.0060 | 0.0060 | 0.0058 | 0.0059 | 279,490 | -0.00(-9.23%) |
Aug 14, 2019 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 85,618 | -0.00(-5.80%) |
Aug 13, 2019 | 0.0060 | 0.0069 | 0.0057 | 0.0069 | 24,000 | +0.00(+15.00%) |
Aug 12, 2019 | 0.0055 | 0.0060 | 0.0055 | 0.0060 | 97,403 | -0.00(-13.04%) |
Aug 09, 2019 | 0.0048 | 0.0069 | 0.0048 | 0.0069 | 216,100 | +0.00(+38.00%) |
Aug 08, 2019 | 0.0069 | 0.0069 | 0.0038 | 0.0050 | 2,453,333 | -0.00(-26.47%) |
Aug 07, 2019 | 0.0068 | 0.0068 | 0.0057 | 0.0068 | 239,133 | -0.00(-2.86%) |
Aug 06, 2019 | 0.0069 | 0.0070 | 0.0069 | 0.0070 | 160,000 | +0.00(+0.00%) |
Aug 05, 2019 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 15,000 | +0.00(+0.00%) |
Aug 01, 2019 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+9.37%) | |
Jul 31, 2019 | 0.0064 | 0.0064 | 0.0055 | 0.0064 | 15,419 | -0.00(-1.54%) |
Jul 30, 2019 | 0.0064 | 0.0065 | 0.0064 | 0.0065 | 30,305 | +0.00(+1.56%) |
Jul 29, 2019 | 0.0060 | 0.0064 | 0.0052 | 0.0064 | 536,673 | +0.00(+4.92%) |
Jul 26, 2019 | 0.0048 | 0.0061 | 0.0048 | 0.0061 | 358,100 | +0.00(+3.39%) |
Jul 25, 2019 | 0.0052 | 0.0059 | 0.0050 | 0.0059 | 267,500 | -0.00(-1.67%) |
Jul 24, 2019 | 0.0060 | 0.0061 | 0.0050 | 0.0060 | 411,850 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 20,856 | +0.00(+13.21%) |
Jul 22, 2019 | 0.0064 | 0.0064 | 0.0053 | 0.0053 | 434,206 | -0.00(-17.19%) |
Jul 19, 2019 | 0.0058 | 0.0064 | 0.0058 | 0.0064 | 2,800 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0052 | 0.0064 | 0.0050 | 0.0064 | 600,263 | +0.00(+23.08%) |
Jul 17, 2019 | 0.0050 | 0.0052 | 0.0050 | 0.0052 | 185,850 | -0.00(-3.70%) |
Jul 16, 2019 | 0.0057 | 0.0058 | 0.0054 | 0.0054 | 87,877 | -0.00(-5.26%) |
Jul 12, 2019 | 0.0057 | 0.0057 | 0.0057 | 0 | -0.00(-3.39%) | |
Jul 10, 2019 | 0.0059 | 0.0059 | 0.0059 | 0 | +0.00(+7.27%) | |
Jul 09, 2019 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 10,000 | +0.00(+5.77%) |
Jul 08, 2019 | 0.0047 | 0.0052 | 0.0047 | 0.0052 | 201,962 | -0.00(-13.33%) |
Jul 05, 2019 | 0.0047 | 0.0060 | 0.0047 | 0.0060 | 410,000 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0047 | 0.0060 | 0.0047 | 0.0060 | 115,000 | +0.00(+15.38%) |
Jul 02, 2019 | 0.0060 | 0.0060 | 0.0043 | 0.0052 | 1,747,430 | -0.00(-3.70%) |
Jul 01, 2019 | 0.0063 | 0.0065 | 0.0054 | 0.0054 | 945,000 | -0.00(-14.29%) |
Jun 28, 2019 | 0.0061 | 0.0063 | 0.0048 | 0.0063 | 634,900 | +0.00(+10.53%) |
Jun 27, 2019 | 0.0060 | 0.0060 | 0.0057 | 0.0057 | 118,277 | -0.00(-8.06%) |
Jun 26, 2019 | 0.0055 | 0.0063 | 0.0051 | 0.0062 | 1,477,549 | +0.00(+12.73%) |
Jun 25, 2019 | 0.0052 | 0.0059 | 0.0037 | 0.0055 | 1,700,859 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0052 | 0.0055 | 0.0052 | 0.0055 | 67,100 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0055 | 0.0055 | 0.0051 | 0.0055 | 15,000 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0052 | 0.0055 | 0.0039 | 0.0055 | 1,696,890 | -0.00(-8.33%) |
Jun 19, 2019 | 0.0052 | 0.0060 | 0.0052 | 0.0060 | 2,400 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0063 | 0.0065 | 0.0051 | 0.0060 | 791,385 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0055 | 0.0060 | 0.0052 | 0.0060 | 489,501 | -0.00(-4.76%) |
Jun 14, 2019 | 0.0063 | 0.0064 | 0.0052 | 0.0063 | 165,700 | -0.00(-3.08%) |
Jun 12, 2019 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+3.17%) | |
Jun 11, 2019 | 0.0056 | 0.0065 | 0.0056 | 0.0063 | 117,300 | -0.00(-3.08%) |
Jun 10, 2019 | 0.0066 | 0.0066 | 0.0065 | 0.0065 | 238,094 | -0.00(-2.99%) |
Jun 07, 2019 | 0.0057 | 0.0067 | 0.0057 | 0.0067 | 553,000 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0058 | 0.0067 | 0.0058 | 0.0067 | 5,500 | -0.00(-1.47%) |
Jun 05, 2019 | 0.0060 | 0.0068 | 0.0055 | 0.0068 | 582,000 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0052 | 0.0070 | 0.0050 | 0.0068 | 3,479,245 | +0.00(+4.62%) |