Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,531,800 | +0.00(+0.00%) |
May 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,800 | +0.00(+0.00%) |
May 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 20,188,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,227,500 | +0.00(+0.00%) |
May 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,682,453 | -0.00(-50.00%) |
May 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,550,000 | +0.00(+100.00%) |
May 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,250,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,996,800 | +0.00(+0.00%) |
May 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 13,914,665 | -0.00(-50.00%) |
May 17, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,318,737 | +0.00(+100.00%) |
May 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,857,128 | +0.00(+0.00%) |
May 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 20,148,232 | +0.00(+0.00%) |
May 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 26,578,500 | -0.00(-50.00%) |
May 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 22,077,000 | +0.00(+100.00%) |
May 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,212,448 | +0.00(+0.00%) |
May 09, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 20,475,000 | -0.00(-50.00%) |
May 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 244,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,256,313 | +0.00(+100.00%) |
May 06, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 24,045,870 | +0.00(+0.00%) |
May 03, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,995,000 | -0.00(-50.00%) |
May 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 744,297 | +0.00(+0.00%) |
May 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,072,000 | +0.00(+100.00%) |
Apr 30, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 31,531,252 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 41,146,900 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 45,733,612 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,678,050 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,001,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,915,148 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 47,410,400 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,167,503 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,696,353 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,800,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 21,628,502 | -0.00(-50.00%) |
Apr 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 57,976,100 | +0.00(+100.00%) |
Apr 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,312,505 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,680,004 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,119,999 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,188,099 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,016,002 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,267,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,494,300 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,132,300 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,505,539 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 50,444,736 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,866,595 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,483,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 75,249,392 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 41,095,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 34,228,600 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 84,722,160 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,987,108 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 72,906,952 | -0.00(-50.00%) |
Mar 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 50,959,824 | +0.00(+100.00%) |
Mar 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 41,690,332 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,071,560 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,535,600 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 419,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 30,226,876 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 66,588,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,793,824 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 32,772,060 | -0.00(-50.00%) |
Feb 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 35,072,736 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 61,985,900 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 42,991,200 | +0.00(+100.00%) |
Feb 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,000,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 81,061,784 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 41,053,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 52,445,956 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 50,456,500 | -0.00(-50.00%) |
Feb 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 54,324,308 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 50,221,000 | +0.00(+100.00%) |
Feb 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 58,114,000 | -0.00(-50.00%) |
Feb 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 85,572,048 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 46,171,668 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 159,456,048 | +0.00(+100.00%) |
Feb 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 91,008,896 | -0.00(-50.00%) |
Feb 07, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 254,576,352 | +0.00(+100.00%) |
Feb 06, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 41,745,180 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 42,631,900 | -0.00(-50.00%) |
Feb 02, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 202,033 | -0.00(-33.33%) |
Feb 01, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 656,423 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 6,553,785 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,833,500 | +0.00(+50.00%) |
Jan 29, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 11,661,061 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,200,000 | +0.00(+100.00%) |
Jan 25, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,023,029 | -0.00(-50.00%) |
Jan 24, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,044,683 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 393,421 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 4,905,079 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 229,843 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 58,425 | -0.00(-33.33%) |
Jan 17, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,173,228 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 45,831,576 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 72,859,048 | +0.00(+50.00%) |
Jan 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,979,600 | +0.00(+100.00%) |
Jan 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 52,242,908 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 253,504,896 | -0.00(-66.67%) |
Jan 08, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 59,885,624 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 56,232,300 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 71,900,048 | +0.00(+50.00%) |
Jan 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 34,601,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,792,872 | -0.00(-33.33%) |
Dec 29, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 46,085,860 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 71,085,496 | +0.00(+50.00%) |
Dec 27, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 28,666,324 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 55,397,008 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 25,023,416 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 21,246,638 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 25,452,084 | -0.00(-33.33%) |
Dec 19, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 45,744,756 | +0.00(+50.00%) |
Dec 18, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 45,148,552 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 26,844,320 | -0.00(-33.33%) |
Dec 14, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 31,238,020 | +0.00(+50.00%) |
Dec 13, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 53,933,740 | -0.00(-50.00%) |
Dec 12, 2023 | 0.0002 | 0.0005 | 0.0002 | 0.0004 | 317,890,144 | +0.00(+300.00%) |
Dec 11, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 82,273,048 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,850,943 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 31,916,820 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 20,934,756 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 30,436,692 | -0.00(-50.00%) |
Dec 04, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 21,867,420 | +0.00(+100.00%) |
Dec 01, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 22,611,776 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 21,309,822 | -0.00(-50.00%) |
Nov 29, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 19,515,492 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 20,214,100 | -0.00(-33.33%) |
Nov 27, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,449,234 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 230,250 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,291,100 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 1,271,833 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,222,001 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,783,809 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 12,592,681 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,639,900 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 36,735,756 | +0.00(+50.00%) |
Nov 13, 2023 | 0.0003 | 0.0005 | 0.0002 | 0.0002 | 78,654,672 | -0.00(-60.00%) |
Nov 10, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 488,222 | +0.00(+25.00%) |
Nov 09, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,951,622 | -0.00(-20.00%) |
Nov 08, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,508,060 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5,714,123 | +0.00(+25.00%) |
Nov 06, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 2,643,494 | -0.00(-20.00%) |
Nov 03, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 196,112 | +0.00(+25.00%) |
Nov 02, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 1,857,399 | -0.00(-20.00%) |
Nov 01, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 11,104,223 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 12,011,949 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,146,690 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 14,603,475 | +0.00(+66.67%) |
Oct 26, 2023 | 0.0006 | 0.0007 | 0.0003 | 0.0003 | 46,701,896 | -0.00(-57.14%) |
Oct 25, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 51,727 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 890,550 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 1,978,753 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,892,072 | -0.00(-12.50%) |
Oct 19, 2023 | 0.0006 | 0.0009 | 0.0006 | 0.0008 | 28,313,292 | +0.00(+33.33%) |
Oct 18, 2023 | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 13,668,181 | +0.00(+20.00%) |
Oct 17, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,153,260 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 20,361,688 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 231,389 | +0.00(+25.00%) |
Oct 12, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 8,218,869 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 38,463,188 | -0.00(-20.00%) |
Oct 10, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 80,478,832 | -0.00(-16.67%) |
Oct 09, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 118,400 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 750,807 | -0.00(-14.29%) |
Oct 05, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 82,979 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 1,677,467 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 11,560,879 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0008 | 0.0008 | 0.0005 | 0.0007 | 2,663,402 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,438,502 | +0.00(+16.67%) |
Sep 28, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 4,015,930 | -0.00(-14.29%) |
Sep 27, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 125,768 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,092,719 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0006 | 0.0007 | 0.0007 | 0.0007 | 23,717 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,634,272 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 233,965 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,200,500 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 94,400 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,522,717 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 441,199 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 433,859 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 3,268,865 | +0.00(+16.67%) |
Sep 12, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3,825,244 | -0.00(-14.29%) |
Sep 11, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 56,000 | +0.00(+16.67%) |
Sep 08, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 774,722 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,929,058 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 107,264 | -0.00(-14.29%) |
Sep 05, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 24,577 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 5,561,857 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 612,314 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 4,808,676 | +0.00(+16.67%) |
Aug 29, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 1,211,540 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 10,432,321 | +0.00(+20.00%) |
Aug 25, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 1,868,878 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 5,031,491 | -0.00(-16.67%) |
Aug 23, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,671,008 | +0.00(+20.00%) |
Aug 22, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 8,170,062 | -0.00(-16.67%) |
Aug 21, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 385,222 | +0.00(+20.00%) |
Aug 18, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 10,739,600 | -0.00(-28.57%) |
Aug 17, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 7,953,654 | +0.00(+16.67%) |
Aug 16, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,256,688 | +0.00(+20.00%) |
Aug 15, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,347,338 | -0.00(-16.67%) |
Aug 14, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 6,415,844 | +0.00(+20.00%) |
Aug 11, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,829,306 | -0.00(-16.67%) |
Aug 10, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 126,830 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 8,456,809 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,140,345 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,702,262 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 414,210 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,096,761 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,960,789 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 1,060,896 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0001 | 0.0006 | 0.0001 | 0.0006 | 1,956,837 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 365,901 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,298,363 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 1,548,394 | -0.00(-14.29%) |
Jul 25, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 5,542,194 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 3,663,644 | +0.00(+16.67%) |
Jul 21, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 45,701 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 3,872,625 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,888,822 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 892,255 | +0.00(+20.00%) |
Jul 17, 2023 | 0.0010 | 0.0010 | 0.0005 | 0.0005 | 4,644,000 | -0.00(-16.67%) |
Jul 14, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 855,483 | +0.00(+20.00%) |
Jul 13, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 4,255,214 | -0.00(-16.67%) |
Jul 12, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 2,019,699 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0004 | 0.0008 | 0.0004 | 0.0006 | 1,314,436 | -0.00(-14.29%) |
Jul 10, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 1,009,238 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 5,213,528 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,396,485 | +0.00(+16.67%) |
Jul 05, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 1,758,256 | -0.00(-14.29%) |
Jul 03, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3,214,681 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3,713,796 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 178,052 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,142,420 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3,263,121 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,146,144 | -0.00(-12.50%) |
Jun 23, 2023 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 2,006,818 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 730,700 | +0.00(+33.33%) |
Jun 21, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 2,785,888 | -0.00(-14.29%) |
Jun 20, 2023 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 3,189,546 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 517,950 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 2,344,963 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 18,785,168 | -0.00(-22.22%) |
Jun 13, 2023 | 0.0010 | 0.0010 | 0.0007 | 0.0009 | 6,078,756 | -0.00(-10.00%) |
Jun 12, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 3,462,304 | +0.00(+11.11%) |
Jun 09, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 5,483,059 | -0.00(-10.00%) |
Jun 08, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,988,320 | +0.00(+11.11%) |
Jun 07, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 2,822,645 | +0.00(+12.50%) |
Jun 06, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 3,217,561 | +0.00(+33.33%) |
Jun 05, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 6,303,759 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,248,984 | +0.00(+0.00%) |