Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0817 | 0.0817 | 0.0797 | 0.0797 | 9,000 | +0.00(+4.87%) |
May 30, 2024 | 0.0816 | 0.0820 | 0.0610 | 0.0760 | 9,000 | -0.00(-1.43%) |
May 29, 2024 | 0.1041 | 0.1041 | 0.0771 | 0.0771 | 60,300 | +0.01(+8.13%) |
May 28, 2024 | 0.0750 | 0.0890 | 0.0713 | 0.0713 | 52,300 | +0.00(+3.33%) |
May 23, 2024 | 0.0690 | 6,902 | -0.02(-21.41%) | |||
May 22, 2024 | 0.0901 | 0.0901 | 0.0800 | 0.0878 | 63,500 | -0.01(-12.20%) |
May 21, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 800 | +0.00(+0.00%) |
May 20, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 32,300 | +0.01(+11.11%) |
May 16, 2024 | 0.0900 | 0 | -0.02(-19.64%) | |||
May 15, 2024 | 0.0800 | 0.1120 | 0.0800 | 0.1120 | 34,341 | +0.03(+41.95%) |
May 14, 2024 | 0.0800 | 0.0800 | 0.0789 | 0.0789 | 28,012 | -0.02(-21.18%) |
May 13, 2024 | 0.1000 | 0.1001 | 0.0800 | 0.1001 | 4,965 | +0.03(+35.45%) |
May 09, 2024 | 0.0739 | 2 | -0.03(-26.03%) | |||
May 08, 2024 | 0.0896 | 0.1593 | 0.0811 | 0.0999 | 4,358 | -0.03(-20.46%) |
May 07, 2024 | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 100 | -0.00(-3.38%) |
May 03, 2024 | 0.1300 | 0 | +0.03(+24.05%) | |||
May 02, 2024 | 0.1200 | 0.1200 | 0.1045 | 0.1048 | 12,350 | -0.01(-8.87%) |
May 01, 2024 | 0.1078 | 0.1150 | 0.1077 | 0.1150 | 82,500 | +0.00(+0.70%) |
Apr 30, 2024 | 0.1000 | 0.1500 | 0.0980 | 0.1142 | 5,075 | +0.02(+25.49%) |
Apr 25, 2024 | 0.0910 | 0 | -0.02(-19.47%) | |||
Apr 24, 2024 | 0.1120 | 0.1130 | 0.1120 | 0.1130 | 2,620 | +0.02(+15.66%) |
Apr 23, 2024 | 0.0984 | 0.1100 | 0.0910 | 0.0977 | 59,518 | -0.01(-8.69%) |
Apr 22, 2024 | 0.0910 | 0.1070 | 0.0910 | 0.1070 | 1,351 | +0.01(+7.00%) |
Apr 19, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 200 | -0.00(-1.28%) |
Apr 18, 2024 | 0.1116 | 0.1116 | 0.1013 | 0.1013 | 1,414 | -0.02(-16.35%) |
Apr 17, 2024 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 350 | +0.01(+8.61%) |
Apr 16, 2024 | 0.1115 | 0.1252 | 0.1115 | 0.1115 | 7,200 | -0.02(-13.57%) |
Apr 15, 2024 | 0.1286 | 0.1290 | 0.0900 | 0.1290 | 2,700 | +0.01(+6.35%) |
Apr 12, 2024 | 0.0931 | 0.1213 | 0.0858 | 0.1213 | 10,201 | +0.00(+4.12%) |
Apr 11, 2024 | 0.1100 | 0.1165 | 0.1100 | 0.1165 | 10,600 | +0.00(+3.56%) |
Apr 10, 2024 | 0.1200 | 0.1200 | 0.0993 | 0.1125 | 18,392 | -0.01(-10.00%) |
Apr 09, 2024 | 0.1415 | 0.1415 | 0.1250 | 0.1250 | 9,250 | +0.01(+8.32%) |
Apr 05, 2024 | 0.1154 | 0 | -0.01(-4.23%) | |||
Apr 04, 2024 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 1,026 | -0.01(-7.31%) |
Apr 03, 2024 | 0.1152 | 0.1343 | 0.0951 | 0.1300 | 10,811 | +0.01(+12.85%) |
Apr 02, 2024 | 0.1152 | 0.1152 | 0.0957 | 0.1152 | 26,118 | -0.01(-7.10%) |
Apr 01, 2024 | 0.1240 | 0.1458 | 0.1240 | 0.1240 | 12,800 | +0.00(+2.73%) |
Mar 28, 2024 | 0.1236 | 0.1236 | 0.1207 | 0.1207 | 6,076 | -0.00(-2.82%) |
Mar 25, 2024 | 0.1242 | 0 | -0.00(-1.27%) | |||
Mar 22, 2024 | 0.1282 | 0.1282 | 0.1258 | 0.1258 | 21,000 | +0.02(+15.41%) |
Mar 21, 2024 | 0.1306 | 0.1306 | 0.1090 | 0.1090 | 11,788 | -0.02(-16.54%) |
Mar 18, 2024 | 0.1306 | 0 | +0.01(+4.48%) | |||
Mar 15, 2024 | 0.0900 | 0.1250 | 0.0900 | 0.1250 | 700 | +0.02(+23.76%) |
Mar 14, 2024 | 0.1010 | 0.1025 | 0.1000 | 0.1010 | 1,350 | -0.02(-15.83%) |
Mar 12, 2024 | 0.1200 | 85 | +0.01(+9.69%) | |||
Mar 11, 2024 | 0.1094 | 0.1200 | 0.1094 | 0.1094 | 11,300 | +0.00(+3.21%) |
Mar 08, 2024 | 0.0900 | 0.1330 | 0.0900 | 0.1060 | 6,000 | -0.03(-20.30%) |
Mar 07, 2024 | 0.1211 | 0.1330 | 0.1211 | 0.1330 | 5,360 | +0.03(+26.79%) |
Mar 06, 2024 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 100 | -0.00(-3.94%) |
Mar 05, 2024 | 0.0770 | 0.1155 | 0.0770 | 0.1092 | 13,360 | -0.00(-0.73%) |
Mar 04, 2024 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 71,860 | -0.01(-8.33%) |
Mar 01, 2024 | 0.1200 | 0.1260 | 0.1200 | 0.1200 | 41,488 | -0.01(-7.69%) |
Feb 29, 2024 | 0.1340 | 0.1340 | 0.1290 | 0.1300 | 60,720 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1365 | 0.1365 | 0.1300 | 0.1300 | 19,983 | -0.01(-5.93%) |
Feb 27, 2024 | 0.1280 | 0.1424 | 0.1280 | 0.1382 | 14,750 | -0.00(-1.29%) |
Feb 26, 2024 | 0.1400 | 0.1400 | 0.1382 | 0.1400 | 5,050 | -0.01(-3.78%) |
Feb 23, 2024 | 0.1600 | 0.1600 | 0.1300 | 0.1455 | 2,824 | +0.02(+11.92%) |
Feb 22, 2024 | 0.1300 | 0.1311 | 0.1300 | 0.1300 | 13,520 | -0.01(-7.14%) |
Feb 20, 2024 | 0.1400 | 0 | -0.02(-12.50%) | |||
Feb 16, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,502 | +0.00(+0.69%) |
Feb 15, 2024 | 0.1395 | 0.1589 | 0.1360 | 0.1589 | 2,650 | +0.01(+6.43%) |
Feb 14, 2024 | 0.1500 | 0.1500 | 0.1493 | 0.1493 | 1,400 | +0.00(+1.36%) |
Feb 13, 2024 | 0.1450 | 0.1473 | 0.1450 | 0.1473 | 815 | -0.00(-1.80%) |
Feb 12, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 1,257 | +0.00(+1.83%) |
Feb 09, 2024 | 0.1450 | 0.1473 | 0.1389 | 0.1473 | 1,850 | +0.00(+0.89%) |
Feb 08, 2024 | 0.1459 | 0.1460 | 0.1459 | 0.1460 | 607 | -0.00(-0.21%) |
Feb 05, 2024 | 0.1463 | 10 | -0.02(-13.12%) | |||
Feb 02, 2024 | 0.1340 | 0.1684 | 0.1203 | 0.1684 | 8,902 | +0.04(+29.54%) |
Feb 01, 2024 | 0.1390 | 0.1390 | 0.1290 | 0.1300 | 21,820 | -0.02(-15.80%) |
Jan 31, 2024 | 0.1521 | 0.1544 | 0.1504 | 0.1544 | 7,944 | -0.05(-23.49%) |
Jan 30, 2024 | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 182 | +0.05(+36.17%) |
Jan 29, 2024 | 0.1280 | 0.1482 | 0.1280 | 0.1482 | 3,100 | +0.02(+14.88%) |
Jan 25, 2024 | 0.1290 | 0 | -0.01(-6.52%) | |||
Jan 24, 2024 | 0.1316 | 0.1380 | 0.1316 | 0.1380 | 11,605 | +0.00(+2.60%) |
Jan 23, 2024 | 0.1296 | 0.1345 | 0.1296 | 0.1345 | 2,806 | -0.01(-4.00%) |
Jan 22, 2024 | 0.1800 | 0.1800 | 0.1306 | 0.1401 | 19,425 | -0.04(-22.17%) |
Jan 19, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 524 | -0.03(-13.46%) |
Jan 16, 2024 | 0.2080 | 20 | +0.03(+15.56%) | |||
Jan 12, 2024 | 0.1690 | 0.1800 | 0.1690 | 0.1800 | 850 | -0.03(-15.45%) |
Jan 11, 2024 | 0.2129 | 0.2129 | 0.2129 | 0.2129 | 2,110 | -0.01(-3.23%) |
Jan 10, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 641 | +0.00(+0.00%) |
Jan 08, 2024 | 0.2200 | 0 | -0.01(-4.14%) | |||
Jan 05, 2024 | 0.2500 | 0.2500 | 0.2295 | 0.2295 | 11,500 | +0.02(+9.60%) |
Jan 04, 2024 | 0.2446 | 0.2446 | 0.2094 | 0.2094 | 205 | +0.02(+11.68%) |
Jan 03, 2024 | 0.2156 | 0.2156 | 0.1875 | 0.1875 | 1,414 | -0.03(-14.77%) |
Jan 02, 2024 | 0.2188 | 0.2500 | 0.1875 | 0.2200 | 1,347 | +0.00(+0.59%) |
Dec 29, 2023 | 0.2187 | 0.2187 | 0.2187 | 0.2187 | 4,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.2187 | 1 | -0.05(-17.53%) | |||
Dec 26, 2023 | 0.2652 | 0.2652 | 0.1874 | 0.2652 | 25,334 | +0.04(+15.30%) |
Dec 22, 2023 | 0.1975 | 0.2300 | 0.1975 | 0.2300 | 8,500 | +0.02(+10.52%) |
Dec 21, 2023 | 0.2081 | 0.2300 | 0.2081 | 0.2081 | 1,250 | -0.02(-9.52%) |
Dec 20, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 200 | +0.04(+22.73%) |
Dec 19, 2023 | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 3,319 | -0.02(-11.56%) |
Dec 18, 2023 | 0.2300 | 0.2300 | 0.2119 | 0.2119 | 1,871 | -0.00(-1.44%) |
Dec 13, 2023 | 0.2150 | 0 | +0.01(+2.38%) | |||
Dec 12, 2023 | 0.2300 | 0.2593 | 0.2000 | 0.2100 | 11,655 | -0.03(-12.10%) |
Dec 08, 2023 | 0.2389 | 0 | -0.01(-3.55%) | |||
Dec 07, 2023 | 0.2575 | 0.2575 | 0.2052 | 0.2477 | 19,324 | -0.01(-3.01%) |
Dec 06, 2023 | 0.2591 | 0.2591 | 0.2449 | 0.2554 | 13,420 | +0.01(+6.15%) |
Dec 05, 2023 | 0.1913 | 0.2406 | 0.1913 | 0.2406 | 17,210 | +0.04(+18.76%) |
Dec 04, 2023 | 0.1847 | 0.2213 | 0.1847 | 0.2026 | 12,437 | +0.02(+12.56%) |
Dec 01, 2023 | 0.1780 | 0.1807 | 0.1718 | 0.1800 | 34,771 | +0.00(+1.12%) |
Nov 30, 2023 | 0.1700 | 0.1780 | 0.1670 | 0.1780 | 7,590 | +0.02(+13.30%) |
Nov 29, 2023 | 0.1574 | 0.1579 | 0.1295 | 0.1571 | 48,555 | -0.00(-0.13%) |
Nov 28, 2023 | 0.1440 | 0.1573 | 0.1440 | 0.1573 | 8,605 | +0.01(+8.93%) |
Nov 27, 2023 | 0.1662 | 0.2154 | 0.1284 | 0.1444 | 3,287 | +0.01(+10.40%) |
Nov 24, 2023 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 500 | -0.01(-8.47%) |
Nov 22, 2023 | 0.1310 | 0.1725 | 0.1310 | 0.1429 | 40,544 | -0.02(-10.30%) |
Nov 20, 2023 | 0.1593 | 0 | +0.01(+8.07%) | |||
Nov 17, 2023 | 0.1472 | 0.1480 | 0.1400 | 0.1474 | 24,315 | -0.01(-4.90%) |
Nov 16, 2023 | 0.1613 | 0.1613 | 0.1325 | 0.1550 | 21,752 | -0.03(-18.16%) |
Nov 15, 2023 | 0.1894 | 0.1894 | 0.1555 | 0.1894 | 2,310 | +0.02(+11.41%) |
Nov 10, 2023 | 0.1700 | 7 | -0.02(-10.53%) | |||
Nov 09, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,005 | +0.01(+4.97%) |
Nov 08, 2023 | 0.1420 | 0.1810 | 0.1420 | 0.1810 | 300 | +0.01(+3.08%) |
Nov 07, 2023 | 0.1795 | 0.1795 | 0.1576 | 0.1756 | 72,258 | -0.01(-6.55%) |
Nov 06, 2023 | 0.1879 | 0.1879 | 0.1879 | 0.1879 | 258 | +0.02(+12.51%) |
Nov 03, 2023 | 0.1665 | 0.1670 | 0.1500 | 0.1670 | 7,550 | +0.01(+4.38%) |
Oct 31, 2023 | 0.1600 | 5 | -0.03(-15.79%) | |||
Oct 26, 2023 | 0.1900 | 0 | +0.02(+11.76%) | |||
Oct 23, 2023 | 0.1700 | 0 | -0.04(-18.39%) | |||
Oct 20, 2023 | 0.2094 | 0.2094 | 0.2083 | 0.2083 | 1,828 | +0.03(+14.77%) |
Oct 17, 2023 | 0.1815 | 17 | -0.04(-18.61%) | |||
Oct 13, 2023 | 0.2230 | 15 | +0.06(+34.18%) | |||
Oct 11, 2023 | 0.1662 | 15 | +0.00(+0.73%) | |||
Oct 10, 2023 | 0.1900 | 0.1900 | 0.1644 | 0.1650 | 81,015 | -0.02(-8.99%) |
Oct 09, 2023 | 0.1813 | 0.1813 | 0.1625 | 0.1813 | 38,624 | +0.02(+11.23%) |
Oct 06, 2023 | 0.1630 | 0.1630 | 0.1630 | 0.1630 | 200 | +0.00(+0.31%) |
Oct 04, 2023 | 0.1625 | 15 | -0.04(-18.75%) | |||
Sep 27, 2023 | 0.2000 | 10 | -0.01(-6.72%) | |||
Sep 25, 2023 | 0.2144 | 0 | -0.01(-5.76%) | |||
Sep 22, 2023 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 2,510 | -0.00(-1.94%) |
Sep 20, 2023 | 0.2320 | 10 | -0.00(-1.28%) | |||
Sep 19, 2023 | 0.2587 | 0.2587 | 0.2350 | 0.2350 | 5,147 | -0.02(-8.56%) |
Sep 18, 2023 | 0.2570 | 0.2570 | 0.2570 | 0.2570 | 262 | +0.01(+4.09%) |
Sep 15, 2023 | 0.2496 | 0.2496 | 0.2469 | 0.2469 | 1,512 | +0.01(+2.88%) |
Sep 14, 2023 | 0.2391 | 0.2400 | 0.2391 | 0.2400 | 3,394 | -0.01(-3.23%) |
Sep 13, 2023 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | 212 | +0.02(+10.22%) |
Sep 12, 2023 | 0.2400 | 0.2437 | 0.2250 | 0.2250 | 5,024 | -0.02(-9.38%) |
Sep 11, 2023 | 0.2600 | 0.2600 | 0.2483 | 0.2483 | 9,417 | -0.03(-10.07%) |
Sep 07, 2023 | 0.2761 | 12 | +0.04(+15.04%) | |||
Sep 06, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,012 | -0.04(-15.79%) |
Sep 01, 2023 | 0.2850 | 0 | -0.01(-1.72%) | |||
Aug 31, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,010 | +0.00(+0.17%) |
Aug 30, 2023 | 0.2895 | 0.3071 | 0.2853 | 0.2895 | 15,675 | -0.03(-8.36%) |
Aug 29, 2023 | 0.2882 | 0.3159 | 0.2882 | 0.3159 | 24,515 | +0.04(+15.50%) |
Aug 28, 2023 | 0.2523 | 0.2735 | 0.2518 | 0.2735 | 13,372 | +0.03(+10.55%) |
Aug 25, 2023 | 0.2705 | 0.2705 | 0.2474 | 0.2474 | 6,300 | -0.00(-0.68%) |
Aug 24, 2023 | 0.2800 | 0.2800 | 0.2491 | 0.2491 | 322 | -0.01(-2.77%) |
Aug 23, 2023 | 0.2490 | 0.2565 | 0.2490 | 0.2562 | 900 | +0.03(+11.39%) |
Aug 22, 2023 | 0.2490 | 0.2490 | 0.2300 | 0.2300 | 1,130,112 | -0.04(-14.02%) |
Aug 21, 2023 | 0.2791 | 0.3251 | 0.2519 | 0.2675 | 15,595 | -0.01(-2.73%) |
Aug 18, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 12,370 | -0.00(-0.22%) |
Aug 15, 2023 | 0.2756 | 20 | -0.00(-0.65%) | |||
Aug 14, 2023 | 0.2774 | 0.2774 | 0.2774 | 0.2774 | 245 | -0.00(-0.93%) |
Aug 11, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,080 | +0.04(+14.29%) |
Aug 10, 2023 | 0.2679 | 0.2800 | 0.2450 | 0.2450 | 993 | +0.04(+16.67%) |
Aug 09, 2023 | 0.2702 | 0.2702 | 0.2100 | 0.2100 | 6,280 | -0.07(-24.76%) |
Aug 08, 2023 | 0.2900 | 0.2900 | 0.2550 | 0.2791 | 6,795 | +0.07(+32.90%) |
Aug 07, 2023 | 0.3000 | 0.3000 | 0.2100 | 0.2100 | 5,533 | -0.04(-16.00%) |
Aug 04, 2023 | 0.3000 | 0.3000 | 0.2237 | 0.2500 | 10,825 | -0.04(-13.79%) |
Aug 03, 2023 | 0.2758 | 0.3000 | 0.2287 | 0.2900 | 5,781 | +0.05(+22.16%) |
Aug 02, 2023 | 0.2518 | 0.2518 | 0.2374 | 0.2374 | 8,940 | -0.03(-11.45%) |
Aug 01, 2023 | 0.2391 | 0.2682 | 0.2391 | 0.2681 | 1,500 | +0.03(+13.36%) |
Jul 31, 2023 | 0.2632 | 0.2632 | 0.2281 | 0.2365 | 3,770 | -0.00(-0.80%) |
Jul 28, 2023 | 0.2360 | 0.3000 | 0.2300 | 0.2384 | 31,370 | -0.06(-20.53%) |
Jul 27, 2023 | 0.2417 | 0.3000 | 0.2417 | 0.3000 | 6,617 | +0.06(+24.12%) |
Jul 26, 2023 | 0.2523 | 0.2665 | 0.2417 | 0.2417 | 1,524 | -0.02(-7.64%) |
Jul 25, 2023 | 0.2784 | 0.2784 | 0.2520 | 0.2617 | 16,040 | -0.03(-9.23%) |
Jul 24, 2023 | 0.2802 | 0.2883 | 0.2615 | 0.2883 | 3,944 | -0.01(-4.22%) |
Jul 21, 2023 | 0.3000 | 0.3425 | 0.2853 | 0.3010 | 22,790 | +0.01(+2.59%) |
Jul 20, 2023 | 0.2911 | 0.3022 | 0.2801 | 0.2934 | 1,435 | +0.00(+1.17%) |
Jul 19, 2023 | 0.2848 | 0.2927 | 0.2814 | 0.2900 | 4,657 | +0.01(+3.57%) |
Jul 18, 2023 | 0.2933 | 0.2933 | 0.2747 | 0.2800 | 3,382 | -0.00(-0.64%) |
Jul 17, 2023 | 0.3009 | 0.3425 | 0.2360 | 0.2818 | 22,004 | -0.03(-9.27%) |
Jul 14, 2023 | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 1,140 | +0.00(+0.19%) |
Jul 13, 2023 | 0.2732 | 0.3680 | 0.2732 | 0.3100 | 4,041 | +0.02(+8.35%) |
Jul 12, 2023 | 0.2884 | 0.2884 | 0.2861 | 0.2861 | 5,591 | +0.02(+6.55%) |
Jul 11, 2023 | 0.3680 | 0.3680 | 0.2685 | 0.2685 | 9,471 | -0.02(-5.59%) |
Jul 10, 2023 | 0.3680 | 0.3680 | 0.2844 | 0.2844 | 11,140 | -0.06(-16.35%) |
Jul 07, 2023 | 0.4000 | 0.4000 | 0.3017 | 0.3400 | 7,110 | +0.08(+30.07%) |
Jul 06, 2023 | 0.2858 | 0.2858 | 0.2614 | 0.2614 | 10,600 | +0.01(+2.67%) |
Jun 30, 2023 | 0.2546 | 1,500 | +0.00(+1.03%) | |||
Jun 29, 2023 | 0.1800 | 0.2643 | 0.1800 | 0.2520 | 15,090 | +0.03(+15.81%) |
Jun 28, 2023 | 0.2500 | 0.2500 | 0.2160 | 0.2176 | 5,938 | -0.01(-5.39%) |
Jun 27, 2023 | 0.2250 | 0.2400 | 0.2250 | 0.2300 | 8,358 | +0.01(+4.55%) |
Jun 26, 2023 | 0.2372 | 0.2372 | 0.2200 | 0.2200 | 23,027 | -0.01(-4.35%) |
Jun 23, 2023 | 0.3000 | 0.3000 | 0.2200 | 0.2300 | 17,163 | +0.00(+0.00%) |
Jun 22, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 5,871 | +0.00(+0.00%) |
Jun 21, 2023 | 0.2004 | 0.2394 | 0.1835 | 0.2300 | 30,655 | +0.06(+32.41%) |
Jun 20, 2023 | 0.1400 | 0.2167 | 0.1400 | 0.1737 | 44,938 | +0.06(+52.64%) |
Jun 16, 2023 | 0.1180 | 0.1200 | 0.1111 | 0.1138 | 25,955 | -0.01(-5.17%) |