Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 1.379 | 1.379 | 1.379 | 1.379 | 0 | +0.00(+0.00%) |
May 28, 2002 | 1.251 | 1.379 | 1.251 | 1.379 | 406 | -0.10(-6.67%) |
May 27, 2002 | 1.478 | 1.478 | 1.478 | 1.478 | 1,928 | +0.00(+0.00%) |
May 24, 2002 | 1.478 | 1.478 | 1.478 | 1.478 | 1,928 | +0.10(+7.14%) |
May 23, 2002 | 1.379 | 1.379 | 1.379 | 1.379 | 2,233 | -0.01(-0.71%) |
May 22, 2002 | 1.773 | 1.773 | 1.773 | 1.389 | 3,146 | +0.00(+0.00%) |
May 21, 2002 | 1.389 | 1.389 | 1.389 | 1.389 | 1,218 | -0.33(-19.38%) |
May 20, 2002 | 1.724 | 1.724 | 1.723 | 1.723 | 609 | -0.17(-8.86%) |
May 17, 2002 | 1.891 | 1.891 | 1.891 | 1.891 | 101 | +0.51(+37.07%) |
May 16, 2002 | 1.380 | 1.380 | 1.379 | 1.379 | 7,003 | +0.00(+0.00%) |
May 15, 2002 | 1.429 | 1.429 | 1.241 | 1.379 | 11,368 | -0.08(-5.34%) |
May 14, 2002 | 1.457 | 1.457 | 1.457 | 1.457 | 101 | -0.02(-1.40%) |
May 13, 2002 | 1.478 | 1.478 | 1.478 | 1.478 | 0 | +0.00(+0.00%) |
May 10, 2002 | 1.478 | 1.478 | 1.478 | 1.478 | 0 | +0.00(+0.00%) |
May 09, 2002 | 1.468 | 1.478 | 1.429 | 1.478 | 2,639 | +0.01(+0.60%) |
May 08, 2002 | 1.469 | 1.469 | 1.469 | 1.469 | 0 | +0.00(+0.00%) |
May 07, 2002 | 1.469 | 1.469 | 1.469 | 1.469 | 101 | -0.01(-0.60%) |
May 06, 2002 | 1.478 | 1.478 | 1.478 | 1.478 | 0 | +0.00(+0.00%) |
May 03, 2002 | 1.478 | 1.478 | 1.478 | 1.478 | 0 | +0.00(+0.00%) |
May 02, 2002 | 1.478 | 1.478 | 1.478 | 1.478 | 0 | +0.00(+0.00%) |
May 01, 2002 | 1.478 | 1.478 | 1.478 | 1.478 | 203 | -0.05(-3.23%) |
Apr 30, 2002 | 1.469 | 1.527 | 1.468 | 1.527 | 3,755 | +0.02(+1.31%) |
Apr 29, 2002 | 1.586 | 1.586 | 1.507 | 1.507 | 3,958 | -0.08(-4.97%) |
Apr 26, 2002 | 1.586 | 1.586 | 1.586 | 1.586 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 1.586 | 1.586 | 1.586 | 1.586 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 1.635 | 1.773 | 1.586 | 1.586 | 7,917 | -0.04(-2.42%) |
Apr 23, 2002 | 1.685 | 1.685 | 1.586 | 1.626 | 7,105 | -0.10(-5.71%) |
Apr 22, 2002 | 1.724 | 1.724 | 1.724 | 1.724 | 710 | +0.04(+2.34%) |
Apr 19, 2002 | 1.724 | 1.724 | 1.685 | 1.685 | 609 | -0.04(-2.29%) |
Apr 18, 2002 | 1.773 | 1.773 | 1.724 | 1.724 | 2,436 | +0.00(+0.00%) |
Apr 17, 2002 | 1.724 | 1.724 | 1.724 | 1.724 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 1.724 | 1.724 | 1.724 | 1.724 | 101 | +0.04(+2.28%) |
Apr 15, 2002 | 1.685 | 1.686 | 1.685 | 1.686 | 203 | +0.00(+0.06%) |
Apr 12, 2002 | 1.685 | 1.685 | 1.685 | 1.685 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 1.685 | 1.685 | 1.685 | 1.685 | 203 | -0.19(-10.00%) |
Apr 10, 2002 | 1.872 | 1.872 | 1.872 | 1.872 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 1.872 | 1.872 | 1.872 | 1.872 | 4,263 | +0.00(+0.00%) |
Apr 08, 2002 | 1.872 | 1.872 | 1.872 | 1.872 | 1,725 | -0.01(-0.52%) |
Apr 05, 2002 | 1.882 | 1.882 | 1.882 | 1.882 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 1.970 | 1.970 | 1.872 | 1.882 | 5,278 | -0.09(-4.50%) |
Apr 03, 2002 | 1.862 | 1.970 | 1.862 | 1.970 | 1,319 | +0.11(+5.82%) |
Apr 02, 2002 | 1.862 | 1.862 | 1.862 | 1.862 | 101 | +0.09(+5.00%) |
Apr 01, 2002 | 1.773 | 1.773 | 1.773 | 1.773 | 101 | +0.00(+0.00%) |
Mar 29, 2002 | 1.773 | 1.773 | 1.773 | 1.773 | 2,639 | +0.00(+0.00%) |
Mar 28, 2002 | 1.773 | 1.773 | 1.773 | 1.773 | 2,639 | +0.04(+2.27%) |
Mar 27, 2002 | 1.724 | 1.921 | 1.724 | 1.734 | 5,481 | -0.19(-9.74%) |
Mar 26, 2002 | 1.921 | 1.921 | 1.921 | 1.921 | 304 | +0.00(+0.00%) |
Mar 25, 2002 | 1.921 | 1.921 | 1.921 | 1.921 | 203 | +0.00(+0.00%) |
Mar 22, 2002 | 1.921 | 1.921 | 1.921 | 1.921 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 1.921 | 1.921 | 1.921 | 1.921 | 609 | -0.05(-2.50%) |
Mar 20, 2002 | 2.020 | 2.020 | 1.970 | 1.970 | 812 | +0.00(+0.00%) |
Mar 19, 2002 | 1.970 | 1.970 | 1.970 | 1.970 | 203 | -0.02(-0.99%) |
Mar 18, 2002 | 1.990 | 1.990 | 1.990 | 1.990 | 203 | -0.13(-6.05%) |
Mar 15, 2002 | 2.118 | 2.118 | 2.118 | 2.118 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 2.118 | 2.118 | 2.118 | 2.118 | 4,060 | +0.01(+0.47%) |
Mar 13, 2002 | 2.069 | 2.167 | 2.069 | 2.108 | 2,131 | +0.14(+7.00%) |
Mar 12, 2002 | 2.069 | 2.069 | 1.970 | 1.970 | 1,522 | +0.17(+9.29%) |
Mar 11, 2002 | 1.773 | 1.803 | 1.773 | 1.803 | 609 | -0.01(-0.54%) |
Mar 08, 2002 | 1.813 | 1.813 | 1.813 | 1.813 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 1.813 | 1.813 | 1.813 | 1.813 | 101 | -0.26(-12.38%) |
Mar 06, 2002 | 2.069 | 2.069 | 2.069 | 2.069 | 203 | +0.00(+0.00%) |
Mar 05, 2002 | 2.069 | 2.069 | 2.069 | 2.069 | 507 | +0.00(+0.00%) |
Mar 04, 2002 | 2.069 | 2.069 | 2.069 | 2.069 | 2,030 | +0.10(+5.00%) |
Mar 01, 2002 | 1.970 | 1.970 | 1.970 | 1.970 | 101 | +0.10(+5.26%) |
Feb 28, 2002 | 1.872 | 1.872 | 1.872 | 1.872 | 609 | +0.10(+5.56%) |
Feb 27, 2002 | 1.872 | 1.872 | 1.773 | 1.773 | 1,928 | -0.10(-5.26%) |
Feb 26, 2002 | 1.872 | 1.872 | 1.872 | 1.872 | 406 | +0.00(+0.00%) |
Feb 25, 2002 | 1.921 | 1.921 | 1.872 | 1.872 | 609 | -0.10(-5.00%) |
Feb 22, 2002 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 2.020 | 2.020 | 1.970 | 1.970 | 1,015 | -0.10(-4.76%) |
Feb 20, 2002 | 2.069 | 2.069 | 2.069 | 2.069 | 1,116 | +0.01(+0.48%) |
Feb 19, 2002 | 2.059 | 2.059 | 2.059 | 2.059 | 101 | -0.06(-2.79%) |
Feb 18, 2002 | 2.118 | 2.118 | 2.118 | 2.118 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 2.118 | 2.118 | 2.118 | 2.118 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 2.118 | 2.118 | 2.118 | 2.118 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 2.315 | 2.315 | 2.118 | 2.118 | 8,526 | -0.20(-8.51%) |
Feb 12, 2002 | 1.970 | 2.364 | 1.970 | 2.315 | 22,229 | +0.36(+18.69%) |
Feb 11, 2002 | 1.951 | 1.951 | 1.951 | 1.951 | 101 | +0.01(+0.51%) |
Feb 08, 2002 | 1.941 | 1.941 | 1.941 | 1.941 | 101 | +0.01(+0.51%) |
Feb 07, 2002 | 1.931 | 1.931 | 1.931 | 1.931 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 1.951 | 1.951 | 1.931 | 1.931 | 3,248 | -0.04(-2.00%) |
Feb 05, 2002 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 2.266 | 2.266 | 1.921 | 1.970 | 5,582 | -0.31(-13.42%) |
Feb 01, 2002 | 2.276 | 2.276 | 2.276 | 2.276 | 203 | +0.00(+0.00%) |
Jan 31, 2002 | 2.276 | 2.276 | 2.276 | 2.276 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 2.276 | 2.276 | 2.276 | 2.276 | 101 | +0.01(+0.43%) |
Jan 29, 2002 | 2.266 | 2.266 | 2.266 | 2.266 | 101 | -0.05(-2.13%) |
Jan 28, 2002 | 2.315 | 2.315 | 2.315 | 2.315 | 0 | +0.00(+0.00%) |
Jan 25, 2002 | 2.315 | 2.315 | 2.315 | 2.315 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 2.315 | 2.315 | 2.315 | 2.315 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 2.315 | 2.315 | 2.315 | 2.315 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 2.315 | 2.315 | 2.315 | 2.315 | 101 | +0.00(+0.00%) |
Jan 21, 2002 | 2.315 | 2.315 | 2.315 | 2.315 | 0 | +0.00(+0.00%) |
Jan 18, 2002 | 2.315 | 2.315 | 2.315 | 2.315 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 2.315 | 2.315 | 2.315 | 2.315 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 2.315 | 2.315 | 2.315 | 2.315 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 2.315 | 2.315 | 2.315 | 2.315 | 203 | +0.00(+0.00%) |
Jan 14, 2002 | 2.453 | 2.453 | 2.315 | 2.315 | 2,131 | +0.15(+6.82%) |
Jan 11, 2002 | 2.167 | 2.167 | 2.167 | 2.167 | 203 | -0.05(-2.22%) |
Jan 10, 2002 | 2.217 | 2.217 | 2.217 | 2.217 | 0 | +0.05(+2.27%) |