Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 13.41 13.80 13.30 13.80 8,934 +0.39(+2.91%)
May 30, 2006 13.60 13.84 13.40 13.41 4,800 -0.09(-0.67%)
May 26, 2006 12.89 13.70 12.74 13.50 5,609 +0.70(+5.47%)
May 25, 2006 12.46 12.80 12.46 12.80 7,169 +0.10(+0.79%)
May 24, 2006 12.99 12.99 12.33 12.70 2,400 -0.20(-1.55%)
May 23, 2006 12.69 12.97 12.50 12.90 9,512 +0.40(+3.20%)
May 22, 2006 12.39 12.56 12.36 12.50 4,155 +0.18(+1.46%)
May 19, 2006 12.23 12.63 12.23 12.32 9,232 -0.07(-0.56%)
May 18, 2006 12.36 12.74 12.35 12.39 24,720 -0.07(-0.56%)
May 17, 2006 13.20 13.26 12.11 12.46 22,857 -0.68(-5.18%)
May 16, 2006 13.55 13.75 12.95 13.14 39,241 -0.66(-4.78%)
May 15, 2006 14.13 14.40 13.80 13.80 5,692 -0.20(-1.43%)
May 12, 2006 14.12 14.24 14.00 14.00 6,458 +0.00(+0.00%)
May 11, 2006 14.81 14.90 14.00 14.00 10,114 -0.66(-4.50%)
May 10, 2006 14.36 14.78 14.25 14.66 11,430 +0.42(+2.95%)
May 09, 2006 14.85 14.92 14.22 14.24 10,857 -0.52(-3.52%)
May 08, 2006 15.40 15.40 14.38 14.76 85,025 +0.77(+5.50%)
May 05, 2006 14.11 14.40 13.77 13.99 39,698 +0.49(+3.63%)
May 04, 2006 13.64 14.11 13.40 13.50 14,732 +0.01(+0.07%)
May 03, 2006 13.50 14.00 13.43 13.49 54,398 -0.01(-0.07%)
May 02, 2006 13.86 13.86 13.36 13.50 22,293 +0.00(+0.00%)
May 01, 2006 13.40 13.70 12.99 13.50 32,373 +0.60(+4.65%)
Apr 28, 2006 12.85 13.10 12.78 12.90 39,000 +0.12(+0.94%)
Apr 27, 2006 11.96 12.85 11.96 12.78 43,213 +0.68(+5.62%)
Apr 26, 2006 12.14 12.14 11.95 12.10 29,621 +0.05(+0.41%)
Apr 25, 2006 11.85 12.14 11.85 12.05 851 +0.35(+2.99%)
Apr 24, 2006 11.51 11.92 11.51 11.70 2,369 -0.15(-1.27%)
Apr 21, 2006 12.00 12.00 11.65 11.85 5,550 -0.15(-1.25%)
Apr 20, 2006 12.00 12.00 11.50 12.00 5,201 +0.00(+0.00%)
Apr 19, 2006 12.23 12.24 12.00 12.00 1,128 -0.10(-0.83%)
Apr 18, 2006 11.60 12.10 11.37 12.10 7,640 +0.30(+2.54%)
Apr 17, 2006 11.50 11.80 11.50 11.80 3,817 +0.30(+2.61%)
Apr 13, 2006 11.73 11.80 11.50 11.50 5,852 -0.24(-2.05%)
Apr 12, 2006 11.74 11.74 11.74 11.74 117 -0.09(-0.80%)
Apr 11, 2006 11.82 12.24 11.82 11.84 2,047 -0.08(-0.71%)
Apr 10, 2006 11.61 12.00 11.51 11.92 4,231 +0.31(+2.67%)
Apr 07, 2006 11.69 11.69 11.52 11.61 2,481 +0.11(+0.96%)
Apr 06, 2006 11.50 11.55 11.50 11.50 600 +0.00(+0.00%)
Apr 05, 2006 11.84 11.84 11.50 11.50 5,967 -0.45(-3.77%)
Apr 04, 2006 11.95 11.99 11.95 11.95 2,100 +0.00(+0.00%)
Apr 03, 2006 12.20 12.20 11.86 11.95 3,750 -0.28(-2.29%)
Mar 31, 2006 11.85 12.40 11.85 12.23 6,300 +0.43(+3.64%)
Mar 30, 2006 11.94 11.94 11.80 11.80 7,725 -0.18(-1.50%)
Mar 29, 2006 12.08 12.08 11.98 11.98 700 -0.12(-0.99%)
Mar 28, 2006 12.27 12.27 11.97 12.10 20,619 -0.05(-0.41%)
Mar 27, 2006 12.30 12.30 12.11 12.15 4,955 +0.00(+0.00%)
Mar 24, 2006 12.15 12.20 12.15 12.15 2,500 +0.00(+0.00%)
Mar 23, 2006 12.40 12.40 12.15 12.15 3,500 -0.01(-0.08%)
Mar 22, 2006 12.03 12.16 12.03 12.16 1,000 +0.11(+0.91%)
Mar 21, 2006 12.05 12.05 12.01 12.05 9,050 +0.00(+0.00%)
Mar 20, 2006 12.00 12.05 12.00 12.05 16,470 +0.00(+0.00%)
Mar 17, 2006 12.05 12.05 12.05 12.05 2,000 +0.00(+0.00%)
Mar 16, 2006 12.45 12.45 11.95 12.05 5,043 -0.06(-0.50%)
Mar 15, 2006 12.01 12.11 12.01 12.11 4,400 +0.02(+0.17%)
Mar 14, 2006 12.03 12.40 12.03 12.09 9,600 +0.05(+0.42%)
Mar 13, 2006 12.04 12.14 12.04 12.04 1,500 +0.00(+0.00%)
Mar 10, 2006 11.90 12.23 11.90 12.04 7,093 -0.08(-0.66%)
Mar 09, 2006 12.10 12.20 12.10 12.12 7,350 +0.08(+0.66%)
Mar 08, 2006 12.00 12.04 12.00 12.04 965 -0.06(-0.50%)
Mar 07, 2006 12.00 12.10 12.00 12.10 2,900 +0.10(+0.83%)
Mar 06, 2006 12.05 12.15 11.88 12.00 37,704 -0.05(-0.41%)
Mar 03, 2006 12.00 12.10 11.87 12.05 8,555 -0.15(-1.23%)
Mar 02, 2006 12.35 12.39 12.20 12.20 1,000 -0.20(-1.61%)
Mar 01, 2006 12.09 12.40 12.09 12.40 4,610 +0.10(+0.81%)
Feb 28, 2006 12.26 12.35 12.20 12.30 4,693 +0.04(+0.33%)
Feb 27, 2006 12.21 12.35 12.21 12.26 1,910 +0.05(+0.41%)
Feb 24, 2006 12.41 12.41 12.21 12.21 1,945 -0.19(-1.53%)
Feb 23, 2006 12.40 12.45 12.40 12.40 2,325 +0.14(+1.14%)
Feb 22, 2006 12.23 12.54 12.23 12.26 977 -0.18(-1.45%)
Feb 21, 2006 12.65 12.65 12.00 12.44 10,592 -0.21(-1.66%)
Feb 17, 2006 12.81 12.81 12.65 12.65 6,750 +0.15(+1.20%)
Feb 16, 2006 12.48 12.72 12.44 12.50 4,500 +0.06(+0.48%)
Feb 15, 2006 12.32 12.55 12.30 12.44 2,965 +0.05(+0.40%)
Feb 14, 2006 12.40 12.52 12.27 12.39 2,809 -0.01(-0.08%)
Feb 13, 2006 12.72 12.72 12.40 12.40 7,702 -0.32(-2.52%)
Feb 10, 2006 12.65 12.72 12.40 12.72 2,032 +0.07(+0.55%)
Feb 09, 2006 12.65 12.65 12.65 12.65 200 +0.10(+0.80%)
Feb 08, 2006 11.94 12.55 11.94 12.55 16,262 +0.35(+2.87%)
Feb 07, 2006 12.55 12.55 11.44 12.20 10,272 -0.40(-3.17%)
Feb 06, 2006 12.27 12.60 11.96 12.60 6,727 +0.10(+0.80%)
Feb 03, 2006 12.50 12.57 12.42 12.50 1,500 +0.00(+0.00%)
Feb 02, 2006 12.76 12.94 12.50 12.50 1,300 -0.25(-1.96%)
Feb 01, 2006 13.00 13.00 12.73 12.75 3,210 -0.10(-0.78%)
Jan 31, 2006 12.72 12.90 12.72 12.85 3,000 +0.13(+1.02%)
Jan 30, 2006 13.16 13.16 12.50 12.72 3,150 +0.22(+1.76%)
Jan 27, 2006 12.30 12.50 12.30 12.50 700 +0.05(+0.40%)
Jan 26, 2006 12.60 12.60 12.45 12.45 1,100 -0.30(-2.35%)
Jan 25, 2006 12.50 12.75 12.50 12.75 3,173 +0.30(+2.41%)
Jan 24, 2006 12.45 12.45 12.45 12.45 0 +0.00(+0.00%)
Jan 23, 2006 12.45 12.45 12.45 12.45 320 +0.00(+0.00%)
Jan 20, 2006 12.69 12.86 12.45 12.45 3,065 -0.10(-0.80%)
Jan 19, 2006 12.45 12.55 12.45 12.55 2,482 +0.05(+0.40%)
Jan 18, 2006 12.72 12.72 12.50 12.50 1,200 -0.30(-2.34%)
Jan 17, 2006 12.75 12.80 12.75 12.80 1,675 +0.05(+0.39%)
Jan 13, 2006 12.77 12.77 12.75 12.75 400 +0.02(+0.14%)
Jan 12, 2006 12.62 12.80 12.49 12.73 2,400 -0.02(-0.14%)
Jan 11, 2006 12.60 12.75 12.55 12.75 1,680 -0.09(-0.70%)
Jan 10, 2006 13.01 13.01 12.84 12.84 4,526 -0.26(-1.98%)
Jan 09, 2006 12.31 13.10 12.31 13.10 10,268 +0.46(+3.64%)
Jan 06, 2006 12.23 12.98 12.23 12.64 967 -0.17(-1.33%)
Jan 05, 2006 12.84 13.16 12.81 12.81 975 -0.01(-0.07%)
Jan 04, 2006 12.71 12.83 12.71 12.82 919 -0.13(-1.01%)
Jan 03, 2006 13.50 13.50 12.68 12.95 2,962 -0.39(-2.92%)
Dec 30, 2005 12.28 13.35 12.28 13.34 26,870 +1.18(+9.68%)
Dec 29, 2005 12.15 12.28 12.11 12.16 11,143 +0.01(+0.11%)
Dec 28, 2005 12.20 12.20 12.00 12.15 14,400 +0.13(+1.08%)
Dec 27, 2005 11.80 12.10 11.80 12.02 6,200 +0.27(+2.30%)
Dec 23, 2005 11.46 11.76 11.46 11.75 4,915 +0.00(+0.00%)
Dec 22, 2005 11.41 11.76 11.40 11.75 6,300 +0.20(+1.73%)
Dec 21, 2005 11.65 11.65 11.30 11.55 39,090 +0.09(+0.79%)
Dec 20, 2005 11.51 11.54 11.00 11.46 23,846 -0.27(-2.30%)
Dec 19, 2005 11.76 11.92 11.41 11.73 16,838 -0.27(-2.25%)
Dec 16, 2005 11.66 12.00 11.66 12.00 1,980 -0.02(-0.17%)
Dec 15, 2005 11.84 12.20 11.84 12.02 3,000 +0.11(+0.91%)
Dec 14, 2005 12.05 12.10 11.91 11.91 14,325 -0.13(-1.07%)
Dec 13, 2005 11.77 12.05 11.70 12.04 8,950 +0.26(+2.21%)
Dec 12, 2005 11.77 11.80 11.77 11.78 630 -0.18(-1.51%)
Dec 09, 2005 11.81 12.00 11.81 11.96 3,500 +0.15(+1.27%)
Dec 08, 2005 11.78 12.00 11.76 11.81 2,400 -0.25(-2.07%)
Dec 07, 2005 11.77 12.06 11.77 12.06 2,025 +0.06(+0.50%)
Dec 06, 2005 12.01 12.05 11.89 12.00 1,855 +0.04(+0.33%)
Dec 05, 2005 11.80 12.00 11.52 11.96 8,850 +0.16(+1.36%)
Dec 02, 2005 11.92 11.92 11.80 11.80 300 -0.13(-1.09%)
Dec 01, 2005 11.96 11.96 11.93 11.93 300 -0.17(-1.40%)
Nov 30, 2005 12.07 12.29 11.99 12.10 3,375 +0.00(+0.00%)
Nov 29, 2005 11.91 12.15 11.91 12.10 20,300 +0.05(+0.41%)
Nov 28, 2005 11.84 12.08 11.84 12.05 5,900 -0.03(-0.25%)
Nov 25, 2005 12.01 12.08 11.85 12.08 3,980 -0.12(-0.98%)
Nov 23, 2005 12.18 12.20 12.18 12.20 2,800 +0.00(+0.00%)
Nov 22, 2005 12.18 12.22 12.18 12.20 2,128 +0.02(+0.16%)
Nov 21, 2005 12.33 12.33 12.18 12.18 390 -0.07(-0.57%)
Nov 18, 2005 12.04 12.25 11.97 12.25 2,230 +0.01(+0.08%)
Nov 17, 2005 12.35 12.35 12.24 12.24 400 -0.13(-1.05%)
Nov 16, 2005 12.48 12.48 12.31 12.37 3,060 +0.54(+4.56%)
Nov 15, 2005 11.90 12.30 11.63 11.83 5,900 -0.40(-3.27%)
Nov 14, 2005 11.75 12.24 11.50 12.23 4,763 +0.48(+4.09%)
Nov 11, 2005 11.90 11.90 11.75 11.75 800 -0.25(-2.08%)
Nov 10, 2005 12.00 12.00 12.00 12.00 5,646 +0.00(+0.00%)
Nov 09, 2005 12.00 12.00 12.00 12.00 2,000 +0.00(+0.00%)
Nov 08, 2005 12.29 12.29 12.00 12.00 450 +0.00(+0.00%)
Nov 07, 2005 11.71 12.00 11.71 12.00 1,865 +0.32(+2.74%)
Nov 04, 2005 11.71 11.71 11.68 11.68 416 -0.06(-0.52%)
Nov 03, 2005 11.88 11.88 11.71 11.74 1,220 -0.26(-2.16%)
Nov 02, 2005 11.70 12.00 11.70 12.00 4,603 +0.32(+2.74%)
Nov 01, 2005 12.11 12.12 11.68 11.68 12,837 -0.32(-2.67%)
Oct 31, 2005 10.87 12.05 10.87 12.00 23,239 +1.08(+9.89%)
Oct 28, 2005 10.70 11.15 10.70 10.92 1,593 +0.11(+1.06%)
Oct 27, 2005 10.76 10.90 10.75 10.81 800 -0.04(-0.41%)
Oct 26, 2005 10.85 10.85 10.85 10.85 200 -0.15(-1.36%)
Oct 25, 2005 11.09 11.09 11.00 11.00 700 -0.30(-2.65%)
Oct 24, 2005 11.12 11.30 11.12 11.30 550 +0.00(+0.00%)
Oct 21, 2005 11.02 11.30 11.01 11.30 2,452 +0.17(+1.53%)
Oct 20, 2005 11.13 11.13 11.13 11.13 0 +0.00(+0.00%)
Oct 19, 2005 11.02 11.13 11.02 11.13 1,022 +0.14(+1.27%)
Oct 18, 2005 10.99 10.99 10.99 10.99 1,100 +0.00(+0.00%)
Oct 17, 2005 10.92 11.23 10.83 10.99 3,593 +0.24(+2.23%)
Oct 14, 2005 10.89 10.89 10.75 10.75 3,417 -0.25(-2.27%)
Oct 13, 2005 10.76 11.48 10.75 11.00 5,993 -0.12(-1.08%)
Oct 12, 2005 11.00 11.79 11.00 11.12 4,013 -0.24(-2.11%)
Oct 11, 2005 11.70 11.92 11.35 11.36 4,260 -0.34(-2.91%)
Oct 10, 2005 11.50 11.94 11.50 11.70 3,699 +0.50(+4.46%)
Oct 07, 2005 11.39 11.39 11.20 11.20 1,280 -0.65(-5.49%)
Oct 06, 2005 11.22 11.85 11.22 11.85 1,376 +0.41(+3.58%)
Oct 05, 2005 11.00 11.44 10.99 11.44 2,580 +0.49(+4.47%)
Oct 04, 2005 11.30 11.62 10.80 10.95 3,997 -0.47(-4.12%)
Oct 03, 2005 10.91 11.42 10.90 11.42 4,291 +0.41(+3.72%)
Sep 30, 2005 11.02 11.04 11.01 11.01 844 -0.24(-2.13%)
Sep 29, 2005 11.03 11.65 11.00 11.25 5,850 +0.15(+1.35%)
Sep 28, 2005 11.11 11.11 10.90 11.10 1,900 -0.20(-1.77%)
Sep 27, 2005 11.63 11.63 11.27 11.30 2,310 +0.02(+0.18%)
Sep 26, 2005 10.85 11.83 10.85 11.28 13,665 +0.28(+2.55%)
Sep 23, 2005 11.00 11.12 10.85 11.00 9,990 -0.22(-1.96%)
Sep 22, 2005 11.01 11.40 11.00 11.22 8,302 +0.02(+0.18%)
Sep 21, 2005 11.25 11.59 10.98 11.20 12,044 -0.10(-0.88%)
Sep 20, 2005 11.32 11.32 11.30 11.30 900 -0.08(-0.70%)
Sep 19, 2005 11.50 11.50 11.38 11.38 5,020 -0.12(-1.04%)
Sep 16, 2005 11.65 11.65 11.50 11.50 1,764 -0.31(-2.62%)
Sep 15, 2005 12.00 12.00 11.54 11.81 6,852 +0.12(+1.03%)
Sep 14, 2005 11.72 11.93 11.55 11.69 7,900 +0.38(+3.36%)
Sep 13, 2005 11.05 11.40 11.05 11.31 8,974 +0.27(+2.45%)
Sep 12, 2005 10.88 11.04 10.88 11.04 1,656 +0.04(+0.36%)
Sep 09, 2005 11.05 11.05 11.00 11.00 4,500 +0.00(+0.00%)
Sep 08, 2005 11.00 11.00 11.00 11.00 300 +0.06(+0.59%)
Sep 07, 2005 10.77 11.00 10.77 10.94 6,052 +0.04(+0.33%)
Sep 06, 2005 10.76 11.05 10.75 10.90 4,455 +0.14(+1.30%)
Sep 02, 2005 10.85 11.43 10.76 10.76 6,526 -0.14(-1.28%)
Sep 01, 2005 11.11 11.11 10.90 10.90 1,320 -0.35(-3.11%)
Aug 31, 2005 10.80 11.76 10.80 11.25 23,661 +0.31(+2.83%)
Aug 30, 2005 11.03 11.67 10.94 10.94 3,850 -0.07(-0.64%)
Aug 29, 2005 11.01 11.50 10.81 11.01 4,719 -0.24(-2.12%)
Aug 26, 2005 11.14 11.39 11.00 11.25 5,498 +0.11(+0.97%)
Aug 25, 2005 11.60 11.60 11.07 11.14 6,203 +0.33(+3.05%)
Aug 24, 2005 10.82 11.30 10.81 10.81 5,083 -0.29(-2.61%)
Aug 23, 2005 10.93 11.13 10.82 11.10 1,630 -0.03(-0.27%)
Aug 22, 2005 11.15 11.50 11.04 11.13 11,017 -0.12(-1.07%)
Aug 19, 2005 11.10 11.26 11.10 11.25 1,590 -0.24(-2.09%)
Aug 18, 2005 11.49 11.49 11.49 11.49 100 +0.27(+2.42%)
Aug 17, 2005 11.18 11.22 11.18 11.22 583 +0.02(+0.16%)
Aug 16, 2005 11.30 11.30 11.05 11.20 1,735 -0.30(-2.61%)
Aug 15, 2005 11.49 11.92 11.30 11.50 6,000 +0.05(+0.44%)
Aug 12, 2005 11.65 12.22 11.41 11.45 11,291 -0.15(-1.29%)
Aug 11, 2005 11.50 11.64 11.48 11.60 8,150 +0.10(+0.87%)
Aug 10, 2005 11.40 11.60 11.35 11.50 7,554 -0.10(-0.86%)
Aug 09, 2005 11.50 11.60 11.31 11.60 2,043 +0.00(+0.00%)
Aug 08, 2005 11.78 11.80 11.38 11.60 20,200 +0.00(+0.00%)
Aug 05, 2005 11.26 11.75 11.26 11.60 8,435 +0.20(+1.75%)
Aug 04, 2005 11.80 11.80 11.40 11.40 4,081 -0.14(-1.21%)
Aug 03, 2005 11.34 11.55 11.34 11.54 14,451 +0.09(+0.79%)
Aug 02, 2005 12.15 12.15 11.30 11.45 43,463 +0.02(+0.18%)
Aug 01, 2005 11.49 11.53 11.36 11.43 5,460 -0.26(-2.22%)
Jul 29, 2005 11.50 11.69 11.25 11.69 18,459 +0.11(+0.95%)
Jul 28, 2005 11.76 11.76 11.44 11.58 7,974 +0.23(+2.03%)
Jul 27, 2005 11.33 11.35 10.81 11.35 43,810 +0.06(+0.53%)
Jul 26, 2005 11.27 11.47 10.79 11.29 17,888 +0.02(+0.18%)
Jul 25, 2005 10.65 11.65 10.65 11.27 33,167 -0.02(-0.18%)
Jul 22, 2005 12.67 12.67 10.60 11.29 47,404 -1.51(-11.80%)
Jul 21, 2005 12.55 12.80 12.55 12.80 991 +0.00(+0.00%)
Jul 20, 2005 12.85 12.95 12.62 12.80 15,260 -0.01(-0.08%)
Jul 19, 2005 12.55 13.00 12.55 12.81 3,130 +0.13(+1.02%)
Jul 18, 2005 12.95 12.95 12.68 12.68 2,750 -0.31(-2.38%)
Jul 15, 2005 12.52 12.99 12.52 12.99 2,525 +0.44(+3.51%)
Jul 14, 2005 13.00 13.10 12.55 12.55 4,663 -0.45(-3.46%)
Jul 13, 2005 12.74 13.00 12.50 13.00 4,700 +0.35(+2.77%)
Jul 12, 2005 12.53 12.70 12.25 12.65 30,362 -0.14(-1.09%)
Jul 11, 2005 12.26 13.15 12.25 12.79 18,917 +0.30(+2.40%)
Jul 08, 2005 13.01 13.01 12.30 12.49 3,325 -0.51(-3.92%)
Jul 07, 2005 12.32 13.92 12.32 13.00 36,652 +0.65(+5.26%)
Jul 06, 2005 12.66 12.66 12.35 12.35 2,150 -0.40(-3.14%)
Jul 05, 2005 12.66 12.75 12.66 12.75 17,100 +0.09(+0.71%)
Jul 01, 2005 13.14 13.14 12.66 12.66 5,100 -0.43(-3.28%)
Jun 30, 2005 12.90 13.09 12.90 13.09 995 +0.38(+2.99%)
Jun 29, 2005 12.71 12.71 12.71 12.71 125 -0.09(-0.70%)
Jun 28, 2005 12.62 12.80 12.32 12.80 7,480 +0.19(+1.51%)
Jun 27, 2005 13.00 13.09 12.16 12.61 24,237 -0.64(-4.83%)
Jun 24, 2005 13.03 13.26 13.00 13.25 1,852 +0.20(+1.53%)
Jun 23, 2005 13.34 13.34 13.02 13.05 2,576 -0.29(-2.17%)
Jun 22, 2005 13.34 13.34 13.34 13.34 500 -0.03(-0.22%)
Jun 21, 2005 13.25 13.37 13.17 13.37 5,638 +0.12(+0.91%)
Jun 20, 2005 13.20 13.25 13.06 13.25 755 +0.02(+0.14%)
Jun 17, 2005 13.01 13.25 13.01 13.23 1,058 -0.07(-0.50%)
Jun 16, 2005 13.12 13.30 13.12 13.30 1,321 +0.51(+4.00%)
Jun 15, 2005 13.00 13.09 12.70 12.79 3,775 -0.31(-2.38%)
Jun 14, 2005 13.32 13.46 13.00 13.10 3,371 -0.10(-0.76%)
Jun 13, 2005 12.80 13.20 12.80 13.20 2,717 +0.49(+3.84%)
Jun 10, 2005 12.85 13.00 12.71 12.71 1,933 -0.14(-1.07%)
Jun 09, 2005 12.62 12.85 12.62 12.85 230 -0.14(-1.08%)
Jun 08, 2005 12.90 12.99 12.66 12.99 4,653 +0.13(+1.01%)
Jun 07, 2005 13.00 13.14 12.86 12.86 4,170 -0.14(-1.08%)
Jun 06, 2005 13.00 13.00 13.00 13.00 300 -0.00(-0.00%)
Jun 03, 2005 12.90 13.00 12.65 13.00 2,400 +0.00(+0.00%)
Jun 02, 2005 13.35 13.43 13.00 13.00 1,000 -0.39(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.