Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 20, 2021 | 6.440 | 6.440 | 6.440 | 0 | +0.15(+2.38%) | |
Jul 19, 2021 | 6.305 | 6.380 | 6.138 | 6.290 | 30,148 | -0.10(-1.56%) |
Jul 16, 2021 | 6.350 | 6.530 | 6.200 | 6.390 | 43,137 | +0.09(+1.43%) |
Jul 15, 2021 | 6.380 | 6.389 | 6.140 | 6.300 | 43,781 | -0.08(-1.25%) |
Jul 14, 2021 | 6.670 | 6.690 | 6.310 | 6.380 | 41,933 | -0.23(-3.48%) |
Jul 13, 2021 | 6.720 | 6.748 | 6.590 | 6.610 | 43,985 | -0.13(-1.93%) |
Jul 12, 2021 | 6.730 | 6.890 | 6.660 | 6.740 | 33,658 | -0.08(-1.10%) |
Jul 09, 2021 | 6.600 | 6.930 | 6.540 | 6.815 | 67,196 | +0.23(+3.41%) |
Jul 08, 2021 | 6.500 | 6.620 | 6.150 | 6.590 | 83,848 | -0.08(-1.20%) |
Jul 07, 2021 | 6.830 | 6.830 | 6.620 | 6.670 | 39,626 | -0.11(-1.62%) |
Jul 06, 2021 | 6.680 | 6.810 | 6.625 | 6.780 | 36,887 | +0.05(+0.74%) |
Jul 02, 2021 | 6.700 | 6.810 | 6.630 | 6.730 | 27,985 | +0.07(+1.05%) |
Jul 01, 2021 | 6.770 | 6.900 | 6.620 | 6.660 | 60,558 | -0.14(-2.06%) |
Jun 30, 2021 | 6.870 | 6.880 | 6.670 | 6.800 | 71,318 | +0.01(+0.15%) |
Jun 29, 2021 | 6.870 | 6.970 | 6.750 | 6.790 | 96,816 | -0.09(-1.31%) |
Jun 28, 2021 | 6.930 | 6.960 | 6.840 | 6.880 | 49,604 | -0.03(-0.43%) |
Jun 25, 2021 | 6.870 | 6.961 | 6.800 | 6.910 | 52,917 | +0.06(+0.88%) |
Jun 24, 2021 | 6.880 | 6.980 | 6.780 | 6.850 | 86,448 | +0.00(+0.00%) |
Jun 23, 2021 | 6.790 | 6.890 | 6.700 | 6.850 | 76,316 | +0.13(+1.93%) |
Jun 22, 2021 | 6.730 | 6.810 | 6.600 | 6.720 | 70,442 | -0.11(-1.61%) |
Jun 21, 2021 | 6.900 | 7.000 | 6.630 | 6.830 | 82,617 | +0.01(+0.15%) |
Jun 18, 2021 | 6.980 | 7.000 | 6.740 | 6.820 | 116,841 | -0.12(-1.73%) |
Jun 17, 2021 | 6.910 | 7.100 | 6.910 | 6.940 | 61,937 | +0.01(+0.14%) |
Jun 16, 2021 | 7.000 | 7.060 | 6.850 | 6.930 | 80,640 | -0.05(-0.72%) |
Jun 15, 2021 | 7.060 | 7.170 | 6.820 | 6.980 | 97,628 | -0.10(-1.41%) |
Jun 14, 2021 | 7.310 | 7.340 | 7.000 | 7.080 | 156,076 | -0.23(-3.15%) |
Jun 11, 2021 | 7.100 | 7.490 | 7.060 | 7.310 | 152,305 | +0.25(+3.54%) |
Jun 10, 2021 | 6.900 | 7.180 | 6.840 | 7.060 | 138,036 | +0.17(+2.47%) |
Jun 09, 2021 | 7.250 | 7.280 | 6.880 | 6.890 | 277,652 | -0.33(-4.57%) |
Jun 08, 2021 | 8.230 | 8.310 | 7.210 | 7.220 | 736,412 | -1.05(-12.70%) |
Jun 07, 2021 | 8.620 | 9.360 | 8.040 | 8.270 | 832,073 | -0.28(-3.27%) |
Jun 04, 2021 | 8.290 | 8.740 | 8.140 | 8.550 | 460,615 | +0.35(+4.27%) |
Jun 03, 2021 | 7.850 | 8.470 | 7.770 | 8.200 | 323,361 | +0.35(+4.46%) |
Jun 02, 2021 | 8.100 | 8.530 | 7.760 | 7.850 | 441,798 | -0.25(-3.09%) |