Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 19.21 | 19.21 | 18.32 | 18.89 | 5,934 | -0.30(-1.57%) |
May 29, 2003 | 18.57 | 19.19 | 18.57 | 19.19 | 2,654 | +1.07(+5.90%) |
May 28, 2003 | 17.29 | 18.12 | 17.29 | 18.12 | 6,715 | +0.83(+4.82%) |
May 27, 2003 | 17.29 | 17.29 | 16.81 | 17.29 | 9,213 | +0.16(+0.93%) |
May 23, 2003 | 17.61 | 17.61 | 16.84 | 17.13 | 936 | +0.28(+1.67%) |
May 22, 2003 | 17.61 | 17.61 | 16.77 | 16.85 | 6,715 | -0.44(-2.56%) |
May 21, 2003 | 16.66 | 17.29 | 16.34 | 17.29 | 4,060 | +1.10(+6.80%) |
May 20, 2003 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.00(+0.00%) |
May 19, 2003 | 16.72 | 16.72 | 16.19 | 16.19 | 1,561 | -0.85(-4.96%) |
May 16, 2003 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.00(+0.00%) |
May 15, 2003 | 18.54 | 18.54 | 16.95 | 17.03 | 4,372 | -0.72(-4.04%) |
May 14, 2003 | 19.18 | 19.18 | 17.61 | 17.75 | 2,342 | -1.46(-7.60%) |
May 13, 2003 | 18.67 | 19.34 | 18.67 | 19.21 | 936 | +0.57(+3.06%) |
May 12, 2003 | 19.52 | 19.72 | 18.63 | 18.64 | 19,520 | -0.06(-0.34%) |
May 09, 2003 | 16.65 | 19.85 | 16.65 | 18.70 | 33,887 | +1.42(+8.23%) |
May 08, 2003 | 16.03 | 17.28 | 16.03 | 17.28 | 4,060 | -0.31(-1.78%) |
May 07, 2003 | 16.01 | 17.60 | 15.73 | 17.60 | 15,772 | +2.10(+13.55%) |
May 06, 2003 | 15.45 | 15.50 | 15.24 | 15.50 | 5,465 | -0.01(-0.04%) |
May 05, 2003 | 15.23 | 15.78 | 15.08 | 15.50 | 13,117 | +0.42(+2.80%) |
May 02, 2003 | 14.89 | 15.08 | 14.89 | 15.08 | 4,684 | +0.28(+1.90%) |
May 01, 2003 | 14.80 | 14.80 | 14.80 | 14.80 | 156 | +0.07(+0.48%) |
Apr 30, 2003 | 14.73 | 14.75 | 14.73 | 14.73 | 6,402 | -0.13(-0.90%) |
Apr 29, 2003 | 14.86 | 14.86 | 14.86 | 14.86 | 156 | +0.13(+0.91%) |
Apr 28, 2003 | 14.65 | 14.74 | 14.61 | 14.73 | 7,183 | +0.10(+0.70%) |
Apr 25, 2003 | 14.48 | 14.73 | 14.48 | 14.63 | 624 | -0.10(-0.70%) |
Apr 24, 2003 | 14.58 | 14.73 | 14.58 | 14.73 | 780 | +0.14(+0.97%) |
Apr 23, 2003 | 14.16 | 14.59 | 14.16 | 14.59 | 34,044 | +0.27(+1.88%) |
Apr 22, 2003 | 14.12 | 14.32 | 14.12 | 14.32 | 2,342 | +0.06(+0.45%) |
Apr 21, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 468 | +0.03(+0.18%) |
Apr 17, 2003 | 14.05 | 14.23 | 14.05 | 14.23 | 3,435 | +0.20(+1.41%) |
Apr 16, 2003 | 13.51 | 14.03 | 13.51 | 14.03 | 624 | +0.18(+1.29%) |
Apr 15, 2003 | 13.70 | 14.05 | 13.50 | 13.85 | 5,934 | +0.05(+0.37%) |
Apr 14, 2003 | 13.57 | 13.97 | 13.57 | 13.80 | 5,621 | -0.29(-2.05%) |
Apr 11, 2003 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 14.25 | 14.25 | 13.52 | 14.09 | 3,747 | -0.32(-2.22%) |
Apr 09, 2003 | 14.70 | 14.70 | 14.41 | 14.41 | 1,717 | -0.29(-1.96%) |
Apr 08, 2003 | 14.52 | 14.70 | 14.52 | 14.70 | 2,810 | +0.22(+1.50%) |
Apr 07, 2003 | 14.57 | 14.57 | 14.48 | 14.48 | 2,498 | +0.17(+1.16%) |
Apr 04, 2003 | 13.71 | 14.41 | 13.71 | 14.31 | 4,528 | +0.92(+6.89%) |
Apr 03, 2003 | 13.71 | 13.83 | 13.39 | 13.39 | 1,405 | -0.19(-1.37%) |
Apr 02, 2003 | 13.36 | 13.58 | 13.36 | 13.58 | 4,216 | +0.45(+3.41%) |
Apr 01, 2003 | 13.77 | 13.77 | 13.13 | 13.13 | 3,747 | -0.19(-1.39%) |
Mar 31, 2003 | 13.70 | 13.77 | 13.08 | 13.31 | 3,904 | -0.45(-3.26%) |
Mar 28, 2003 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 13.70 | 13.81 | 13.70 | 13.76 | 9,838 | +0.06(+0.42%) |
Mar 26, 2003 | 13.82 | 13.82 | 13.70 | 13.70 | 3,435 | -0.19(-1.38%) |
Mar 25, 2003 | 13.90 | 13.90 | 13.90 | 13.90 | 156 | +0.19(+1.40%) |
Mar 24, 2003 | 13.74 | 14.09 | 13.70 | 13.70 | 7,183 | -0.18(-1.29%) |
Mar 21, 2003 | 13.88 | 13.88 | 13.88 | 13.88 | 156 | +0.18(+1.31%) |
Mar 20, 2003 | 13.70 | 13.70 | 13.70 | 13.70 | 312 | +0.00(+0.00%) |
Mar 19, 2003 | 13.70 | 13.70 | 13.70 | 13.70 | 624 | -0.04(-0.28%) |
Mar 18, 2003 | 13.82 | 13.93 | 13.74 | 13.74 | 3,279 | +0.04(+0.28%) |
Mar 17, 2003 | 13.71 | 13.71 | 13.70 | 13.70 | 312 | -0.12(-0.83%) |
Mar 14, 2003 | 13.70 | 13.82 | 13.70 | 13.82 | 468 | +0.12(+0.84%) |
Mar 13, 2003 | 13.70 | 13.70 | 13.70 | 13.70 | 1,717 | +0.00(+0.00%) |
Mar 12, 2003 | 13.70 | 13.70 | 13.70 | 13.70 | 156 | +0.00(+0.00%) |
Mar 11, 2003 | 13.82 | 13.82 | 13.70 | 13.70 | 1,093 | -0.19(-1.38%) |
Mar 10, 2003 | 14.01 | 14.02 | 13.90 | 13.90 | 1,873 | -0.01(-0.05%) |
Mar 07, 2003 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 13.72 | 14.02 | 13.13 | 13.90 | 10,931 | +0.04(+0.28%) |
Mar 05, 2003 | 13.96 | 13.97 | 13.86 | 13.86 | 780 | -0.06(-0.41%) |
Mar 04, 2003 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 14.18 | 14.18 | 13.92 | 13.92 | 468 | -0.17(-1.18%) |
Feb 28, 2003 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 11.53 | 14.36 | 11.53 | 14.09 | 1,249 | -0.02(-0.14%) |
Feb 26, 2003 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 14.48 | 14.48 | 14.11 | 14.11 | 1,405 | -0.46(-3.16%) |
Feb 24, 2003 | 14.73 | 14.73 | 14.57 | 14.57 | 936 | -0.21(-1.39%) |
Feb 21, 2003 | 14.77 | 14.77 | 14.77 | 14.77 | 2,967 | +0.00(+0.00%) |
Feb 20, 2003 | 14.78 | 14.78 | 14.77 | 14.77 | 936 | -0.02(-0.13%) |
Feb 19, 2003 | 14.77 | 14.80 | 14.77 | 14.79 | 3,279 | -0.06(-0.39%) |
Feb 18, 2003 | 14.85 | 14.85 | 14.85 | 14.85 | 624 | +0.12(+0.83%) |
Feb 14, 2003 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | -0.15(-0.99%) |
Feb 13, 2003 | 14.73 | 14.88 | 14.73 | 14.88 | 3,591 | +0.13(+0.91%) |
Feb 12, 2003 | 14.74 | 14.74 | 14.74 | 14.74 | 312 | -0.01(-0.09%) |
Feb 11, 2003 | 14.75 | 14.75 | 14.75 | 14.75 | 4,684 | +0.00(+0.00%) |
Feb 10, 2003 | 14.75 | 14.75 | 14.75 | 14.75 | 1,717 | -0.29(-1.96%) |
Feb 07, 2003 | 15.00 | 15.05 | 15.00 | 15.05 | 312 | +0.45(+3.07%) |
Feb 06, 2003 | 14.60 | 14.60 | 14.60 | 14.60 | 156 | -0.06(-0.44%) |
Feb 05, 2003 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.00(+0.00%) |
Feb 04, 2003 | 14.66 | 14.66 | 14.66 | 14.66 | 2,030 | -0.01(-0.04%) |
Feb 03, 2003 | 14.82 | 14.82 | 14.67 | 14.67 | 780 | -0.05(-0.35%) |
Jan 31, 2003 | 14.90 | 15.34 | 14.61 | 14.72 | 5,153 | +0.15(+1.06%) |
Jan 30, 2003 | 14.24 | 14.98 | 14.41 | 14.57 | 780 | +0.33(+2.29%) |
Jan 29, 2003 | 15.37 | 15.37 | 13.96 | 14.24 | 4,216 | -1.16(-7.53%) |
Jan 28, 2003 | 15.37 | 15.40 | 15.37 | 15.40 | 1,561 | +0.00(+0.00%) |
Jan 27, 2003 | 15.40 | 15.40 | 15.40 | 15.40 | 624 | +0.00(+0.00%) |
Jan 24, 2003 | 15.40 | 15.40 | 15.40 | 15.40 | 468 | +0.00(+0.00%) |
Jan 23, 2003 | 15.40 | 15.40 | 15.40 | 15.40 | 1,873 | +0.01(+0.08%) |
Jan 22, 2003 | 15.39 | 15.48 | 15.39 | 15.39 | 2,030 | -0.01(-0.04%) |
Jan 21, 2003 | 15.43 | 15.49 | 15.38 | 15.39 | 1,561 | +0.00(+0.00%) |
Jan 17, 2003 | 15.34 | 15.39 | 15.34 | 15.39 | 1,873 | +0.05(+0.33%) |
Jan 16, 2003 | 15.16 | 15.34 | 15.16 | 15.34 | 5,621 | -0.02(-0.12%) |
Jan 15, 2003 | 15.22 | 15.37 | 15.22 | 15.36 | 1,405 | +0.29(+1.96%) |
Jan 14, 2003 | 14.73 | 15.07 | 14.73 | 15.07 | 2,967 | +0.20(+1.34%) |
Jan 13, 2003 | 14.70 | 14.87 | 14.70 | 14.87 | 1,717 | +0.38(+2.65%) |
Jan 10, 2003 | 14.57 | 14.57 | 14.48 | 14.48 | 936 | -0.08(-0.53%) |
Jan 09, 2003 | 14.57 | 14.57 | 14.46 | 14.56 | 1,249 | +0.09(+0.62%) |
Jan 08, 2003 | 14.56 | 14.56 | 14.47 | 14.47 | 4,060 | -0.06(-0.44%) |
Jan 07, 2003 | 14.37 | 14.54 | 14.37 | 14.54 | 2,967 | +0.13(+0.89%) |
Jan 02, 2003 | 14.47 | 14.47 | 14.40 | 14.41 | 4,684 | -0.22(-1.50%) |
Dec 31, 2002 | 14.47 | 14.63 | 14.47 | 14.63 | 624 | +0.33(+2.30%) |
Dec 30, 2002 | 14.30 | 14.70 | 14.27 | 14.30 | 7,183 | +0.03(+0.18%) |
Dec 27, 2002 | 14.30 | 14.34 | 14.21 | 14.27 | 3,123 | +0.08(+0.54%) |
Dec 26, 2002 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 14.28 | 14.28 | 14.17 | 14.20 | 780 | -0.04(-0.27%) |
Dec 23, 2002 | 14.24 | 14.46 | 14.21 | 14.23 | 4,216 | +0.00(+0.00%) |
Dec 20, 2002 | 14.24 | 14.46 | 14.21 | 14.23 | 6,402 | +0.02(+0.14%) |
Dec 19, 2002 | 14.22 | 14.22 | 14.22 | 14.22 | 1,093 | +0.00(+0.00%) |
Dec 18, 2002 | 14.22 | 14.22 | 14.22 | 14.22 | 312 | +0.00(+0.00%) |
Dec 17, 2002 | 14.34 | 14.36 | 14.22 | 14.22 | 2,654 | +0.00(+0.00%) |
Dec 16, 2002 | 14.13 | 14.34 | 14.13 | 14.22 | 4,372 | +0.25(+1.79%) |
Dec 13, 2002 | 13.97 | 13.97 | 13.97 | 13.97 | 624 | -0.01(-0.09%) |
Dec 12, 2002 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 13.88 | 13.98 | 13.88 | 13.98 | 1,093 | +0.21(+1.53%) |
Dec 10, 2002 | 13.74 | 13.77 | 13.73 | 13.77 | 7,808 | +0.04(+0.28%) |
Dec 09, 2002 | 13.79 | 13.79 | 13.73 | 13.73 | 4,528 | -0.04(-0.28%) |
Dec 06, 2002 | 13.73 | 13.77 | 13.73 | 13.77 | 2,186 | +0.04(+0.28%) |
Dec 05, 2002 | 13.65 | 13.73 | 13.62 | 13.73 | 2,967 | +0.14(+1.04%) |
Dec 04, 2002 | 13.59 | 13.59 | 13.59 | 13.59 | 156 | -0.05(-0.38%) |
Dec 03, 2002 | 13.77 | 14.41 | 13.44 | 13.64 | 6,090 | +0.37(+2.80%) |
Dec 02, 2002 | 13.42 | 13.48 | 13.27 | 13.27 | 1,717 | +0.04(+0.28%) |
Nov 29, 2002 | 13.40 | 13.40 | 13.23 | 13.23 | 624 | -0.25(-1.85%) |
Nov 27, 2002 | 13.44 | 13.48 | 13.44 | 13.48 | 1,717 | +0.18(+1.37%) |
Nov 26, 2002 | 13.30 | 13.30 | 13.30 | 13.30 | 156 | -0.05(-0.40%) |
Nov 25, 2002 | 13.28 | 13.45 | 13.16 | 13.35 | 5,621 | +0.10(+0.77%) |
Nov 22, 2002 | 13.28 | 13.28 | 13.25 | 13.25 | 1,249 | +0.23(+1.77%) |
Nov 21, 2002 | 13.02 | 13.02 | 13.02 | 13.02 | 2,186 | +0.00(+0.00%) |
Nov 20, 2002 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 13.07 | 13.26 | 13.02 | 13.02 | 5,778 | -0.06(-0.49%) |
Nov 18, 2002 | 13.08 | 13.08 | 13.08 | 13.08 | 312 | -0.06(-0.48%) |
Nov 15, 2002 | 13.28 | 13.28 | 13.15 | 13.15 | 1,405 | -0.04(-0.29%) |
Nov 14, 2002 | 13.15 | 13.18 | 13.15 | 13.18 | 624 | +0.20(+1.58%) |
Nov 13, 2002 | 12.96 | 12.99 | 12.96 | 12.98 | 1,249 | +0.13(+1.04%) |
Nov 12, 2002 | 12.85 | 12.85 | 12.85 | 12.85 | 1,717 | -0.04(-0.29%) |
Nov 11, 2002 | 12.81 | 13.06 | 12.81 | 12.88 | 5,465 | +0.08(+0.65%) |
Nov 08, 2002 | 12.81 | 12.81 | 12.66 | 12.80 | 5,465 | +0.24(+1.94%) |
Nov 07, 2002 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 12.68 | 12.68 | 12.56 | 12.56 | 3,123 | -0.12(-0.96%) |
Nov 04, 2002 | 12.80 | 12.85 | 12.54 | 12.68 | 1,873 | +0.03(+0.25%) |
Nov 01, 2002 | 12.42 | 12.65 | 12.42 | 12.65 | 5,621 | +0.20(+1.65%) |
Oct 31, 2002 | 12.42 | 12.58 | 12.42 | 12.44 | 4,841 | -0.17(-1.32%) |
Oct 30, 2002 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 12.49 | 12.61 | 12.49 | 12.61 | 6,871 | +0.12(+0.92%) |
Oct 28, 2002 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 12.80 | 12.80 | 12.49 | 12.49 | 468 | -0.31(-2.45%) |
Oct 24, 2002 | 12.49 | 12.86 | 12.49 | 12.81 | 12,180 | +0.76(+6.33%) |
Oct 23, 2002 | 12.04 | 12.04 | 11.72 | 12.04 | 624 | -0.34(-2.74%) |
Oct 22, 2002 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 12.38 | 12.38 | 12.38 | 12.38 | 156 | +0.06(+0.47%) |
Oct 18, 2002 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 12.22 | 12.33 | 12.22 | 12.33 | 468 | +0.16(+1.32%) |
Oct 15, 2002 | 12.17 | 12.17 | 12.17 | 12.17 | 780 | +0.01(+0.05%) |
Oct 14, 2002 | 11.85 | 12.16 | 11.85 | 12.16 | 1,093 | +0.44(+3.77%) |
Oct 11, 2002 | 11.53 | 11.72 | 11.53 | 11.72 | 2,030 | +0.13(+1.16%) |
Oct 10, 2002 | 11.58 | 11.58 | 11.58 | 11.58 | 624 | +0.06(+0.56%) |
Oct 09, 2002 | 11.53 | 11.58 | 11.31 | 11.52 | 23,112 | -0.01(-0.06%) |
Oct 08, 2002 | 11.53 | 11.53 | 11.53 | 11.53 | 1,873 | -0.01(-0.06%) |
Oct 07, 2002 | 11.53 | 11.53 | 11.53 | 11.53 | 936 | -0.00(-0.01%) |
Oct 04, 2002 | 11.53 | 11.53 | 11.53 | 11.53 | 312 | +0.00(+0.01%) |
Oct 03, 2002 | 11.53 | 11.54 | 11.53 | 11.53 | 2,342 | +0.00(+0.00%) |
Oct 02, 2002 | 11.56 | 11.59 | 11.53 | 11.53 | 3,747 | +0.03(+0.22%) |
Oct 01, 2002 | 11.49 | 11.51 | 11.49 | 11.51 | 2,342 | +0.13(+1.18%) |
Sep 30, 2002 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 11.37 | 11.56 | 11.37 | 11.37 | 1,405 | -0.01(-0.06%) |
Sep 26, 2002 | 11.37 | 11.53 | 11.37 | 11.38 | 2,967 | +0.01(+0.11%) |
Sep 25, 2002 | 11.37 | 11.53 | 11.37 | 11.37 | 9,369 | -0.01(-0.06%) |
Sep 24, 2002 | 11.37 | 11.53 | 11.37 | 11.37 | 5,309 | -0.06(-0.50%) |
Sep 23, 2002 | 11.37 | 11.43 | 11.37 | 11.43 | 6,558 | +0.06(+0.56%) |
Sep 20, 2002 | 11.37 | 11.52 | 11.37 | 11.37 | 1,249 | +0.00(+0.00%) |
Sep 19, 2002 | 11.37 | 11.37 | 11.37 | 11.37 | 3,904 | +0.00(+0.00%) |
Sep 18, 2002 | 11.37 | 11.53 | 11.37 | 11.37 | 2,810 | +0.00(+0.00%) |
Sep 17, 2002 | 11.37 | 11.37 | 11.37 | 11.37 | 780 | +0.00(+0.00%) |
Sep 16, 2002 | 11.53 | 11.53 | 11.37 | 11.37 | 2,810 | -0.16(-1.39%) |
Sep 13, 2002 | 11.53 | 11.53 | 11.53 | 11.53 | 780 | +0.00(+0.00%) |
Sep 12, 2002 | 11.53 | 11.65 | 11.53 | 11.53 | 1,093 | +0.00(+0.00%) |
Sep 11, 2002 | 11.53 | 11.53 | 11.53 | 11.53 | 468 | +0.00(+0.00%) |
Sep 10, 2002 | 11.53 | 11.53 | 11.53 | 11.53 | 8,589 | +0.14(+1.24%) |
Sep 09, 2002 | 11.78 | 11.78 | 11.37 | 11.39 | 8,901 | +0.02(+0.17%) |
Sep 06, 2002 | 11.37 | 11.37 | 11.37 | 11.37 | 156,165 | -0.01(-0.06%) |
Sep 05, 2002 | 11.37 | 11.37 | 11.37 | 11.37 | 780 | +0.01(+0.06%) |
Sep 04, 2002 | 11.69 | 11.69 | 11.37 | 11.37 | 2,498 | -0.32(-2.74%) |
Sep 03, 2002 | 11.69 | 11.78 | 11.69 | 11.69 | 4,060 | +0.00(+0.00%) |
Aug 30, 2002 | 11.69 | 11.69 | 11.69 | 11.69 | 780 | +0.00(+0.00%) |
Aug 29, 2002 | 11.37 | 11.69 | 11.37 | 11.69 | 2,810 | +0.32(+2.82%) |
Aug 28, 2002 | 11.33 | 11.37 | 11.33 | 11.37 | 780 | -0.13(-1.11%) |
Aug 27, 2002 | 12.15 | 12.15 | 11.33 | 11.49 | 2,342 | -0.03(-0.28%) |
Aug 26, 2002 | 11.53 | 11.53 | 11.53 | 11.53 | 468 | +0.00(+0.00%) |
Aug 23, 2002 | 12.15 | 12.15 | 11.53 | 11.53 | 468 | +0.25(+2.21%) |
Aug 22, 2002 | 11.27 | 11.69 | 11.27 | 11.28 | 2,342 | -0.24(-2.06%) |
Aug 21, 2002 | 11.59 | 11.59 | 11.51 | 11.51 | 624 | -0.20(-1.75%) |
Aug 20, 2002 | 11.72 | 11.78 | 11.72 | 11.72 | 936 | -0.33(-2.71%) |
Aug 16, 2002 | 11.67 | 12.04 | 11.67 | 12.04 | 312 | +0.01(+0.05%) |
Aug 15, 2002 | 12.04 | 12.04 | 12.04 | 12.04 | 468 | +0.00(+0.00%) |
Aug 14, 2002 | 12.04 | 12.33 | 12.04 | 12.04 | 1,561 | +0.00(+0.00%) |
Aug 13, 2002 | 11.91 | 12.04 | 11.67 | 12.04 | 3,435 | +0.13(+1.08%) |
Aug 12, 2002 | 11.97 | 11.97 | 11.91 | 11.91 | 1,405 | -0.10(-0.85%) |
Aug 07, 2002 | 12.49 | 12.49 | 12.01 | 12.01 | 1,717 | -0.47(-3.79%) |
Aug 06, 2002 | 12.00 | 12.49 | 12.00 | 12.49 | 4,684 | +0.49(+4.05%) |
Aug 05, 2002 | 12.00 | 12.48 | 12.00 | 12.00 | 936 | +0.00(+0.00%) |
Aug 02, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 780 | -0.04(-0.32%) |
Aug 01, 2002 | 12.00 | 12.17 | 12.00 | 12.04 | 780 | -0.74(-5.76%) |
Jul 31, 2002 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 12.58 | 12.94 | 12.58 | 12.77 | 8,276 | +0.04(+0.30%) |
Jul 29, 2002 | 12.74 | 12.74 | 12.74 | 12.74 | 624 | -0.07(-0.55%) |
Jul 26, 2002 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 12.10 | 12.81 | 11.76 | 12.81 | 374,798 | +1.04(+8.87%) |
Jul 24, 2002 | 11.53 | 11.76 | 11.46 | 11.76 | 10,150 | +0.17(+1.49%) |
Jul 23, 2002 | 11.75 | 11.75 | 11.59 | 11.59 | 468 | +0.06(+0.56%) |
Jul 22, 2002 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.56(-4.61%) |
Jul 17, 2002 | 11.75 | 12.08 | 11.75 | 12.08 | 1,093 | -0.60(-4.70%) |
Jul 12, 2002 | 12.68 | 12.68 | 12.68 | 12.68 | 468 | -0.00(-0.01%) |
Jul 11, 2002 | 12.68 | 12.68 | 12.68 | 12.68 | 156 | -0.13(-0.99%) |
Jul 10, 2002 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 12.79 | 12.81 | 12.79 | 12.81 | 2,186 | +0.02(+0.15%) |
Jul 04, 2002 | 12.65 | 12.79 | 12.65 | 12.79 | 4,528 | +0.00(+0.00%) |
Jul 03, 2002 | 12.65 | 12.79 | 12.65 | 12.79 | 4,528 | -0.02(-0.15%) |
Jul 02, 2002 | 12.58 | 12.81 | 12.58 | 12.81 | 1,873 | +0.20(+1.63%) |
Jul 01, 2002 | 12.65 | 12.65 | 12.60 | 12.60 | 2,030 | +0.18(+1.44%) |
Jun 28, 2002 | 12.49 | 12.49 | 12.42 | 12.42 | 936 | -0.10(-0.77%) |
Jun 27, 2002 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 12.61 | 12.81 | 12.52 | 12.52 | 7,027 | -0.16(-1.26%) |
Jun 25, 2002 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.11(-0.85%) |
Jun 21, 2002 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 12.71 | 12.79 | 12.71 | 12.79 | 6,871 | +0.04(+0.35%) |
Jun 19, 2002 | 13.01 | 13.01 | 12.74 | 12.74 | 4,060 | -0.38(-2.92%) |
Jun 18, 2002 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 13.29 | 13.38 | 13.13 | 13.13 | 10,775 | +0.26(+1.99%) |
Jun 14, 2002 | 12.97 | 13.13 | 12.87 | 12.87 | 4,997 | -0.10(-0.74%) |
Jun 12, 2002 | 12.80 | 12.97 | 12.80 | 12.97 | 2,654 | +0.18(+1.40%) |
Jun 11, 2002 | 12.77 | 12.79 | 12.77 | 12.79 | 5,621 | +0.03(+0.20%) |
Jun 10, 2002 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 12.76 | 12.76 | 12.74 | 12.76 | 2,654 | +0.01(+0.05%) |
Jun 06, 2002 | 12.74 | 12.76 | 12.74 | 12.76 | 312 | -0.05(-0.40%) |