Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 9.300 | 9.305 | 9.070 | 9.250 | 25,945 | +0.03(+0.29%) |
May 05, 2023 | 8.782 | 9.340 | 8.782 | 9.223 | 132,539 | +0.50(+5.77%) |
May 04, 2023 | 8.810 | 8.890 | 8.659 | 8.720 | 70,903 | -0.08(-0.97%) |
May 03, 2023 | 8.732 | 8.880 | 8.680 | 8.805 | 24,158 | -0.02(-0.17%) |
May 02, 2023 | 8.750 | 8.900 | 8.730 | 8.820 | 25,634 | -0.06(-0.68%) |
May 01, 2023 | 8.820 | 8.920 | 8.810 | 8.880 | 21,718 | +0.22(+2.54%) |
Apr 28, 2023 | 8.860 | 8.860 | 8.650 | 8.660 | 57,938 | -0.32(-3.56%) |
Apr 27, 2023 | 8.890 | 9.008 | 8.760 | 8.980 | 57,049 | +0.23(+2.63%) |
Apr 26, 2023 | 8.760 | 8.900 | 8.713 | 8.750 | 40,491 | +0.05(+0.57%) |
Apr 25, 2023 | 8.600 | 8.753 | 8.430 | 8.700 | 57,891 | +0.01(+0.12%) |
Apr 24, 2023 | 8.850 | 8.850 | 8.680 | 8.690 | 29,436 | -0.17(-1.92%) |
Apr 21, 2023 | 8.950 | 8.950 | 8.812 | 8.860 | 50,004 | -0.14(-1.56%) |
Apr 20, 2023 | 9.320 | 9.430 | 8.970 | 9.000 | 48,623 | -0.39(-4.15%) |
Apr 19, 2023 | 9.740 | 9.740 | 9.320 | 9.390 | 92,384 | -0.33(-3.44%) |
Apr 18, 2023 | 9.350 | 9.725 | 9.322 | 9.725 | 109,108 | +0.38(+4.01%) |
Apr 17, 2023 | 9.420 | 9.500 | 9.000 | 9.350 | 90,067 | +0.04(+0.43%) |
Apr 14, 2023 | 9.400 | 9.490 | 9.246 | 9.310 | 41,638 | -0.08(-0.85%) |
Apr 13, 2023 | 9.104 | 9.450 | 9.104 | 9.390 | 507,650 | +0.43(+4.80%) |
Apr 12, 2023 | 8.600 | 9.100 | 8.600 | 8.960 | 11,538 | +0.11(+1.21%) |
Apr 11, 2023 | 8.835 | 8.970 | 8.770 | 8.852 | 128,379 | +0.10(+1.17%) |
Apr 10, 2023 | 8.700 | 8.760 | 8.615 | 8.750 | 16,203 | -0.04(-0.46%) |
Apr 06, 2023 | 9.140 | 9.140 | 8.750 | 8.790 | 63,927 | -0.35(-3.83%) |
Apr 05, 2023 | 9.145 | 9.150 | 8.860 | 9.140 | 46,125 | +0.01(+0.11%) |
Apr 04, 2023 | 9.104 | 9.280 | 8.995 | 9.130 | 65,452 | -0.07(-0.76%) |
Apr 03, 2023 | 9.082 | 9.337 | 9.080 | 9.200 | 85,208 | +0.15(+1.66%) |
Mar 31, 2023 | 8.900 | 9.150 | 8.900 | 9.050 | 69,770 | +0.15(+1.69%) |
Mar 30, 2023 | 8.720 | 8.920 | 8.720 | 8.900 | 110,282 | +0.26(+3.01%) |
Mar 29, 2023 | 8.520 | 8.710 | 8.500 | 8.640 | 61,553 | +0.25(+2.98%) |
Mar 28, 2023 | 8.530 | 8.570 | 8.370 | 8.390 | 35,833 | -0.02(-0.24%) |
Mar 27, 2023 | 8.350 | 8.480 | 8.250 | 8.410 | 461,472 | +0.09(+1.08%) |
Mar 24, 2023 | 8.120 | 8.330 | 8.030 | 8.320 | 21,793 | +0.12(+1.46%) |
Mar 23, 2023 | 8.350 | 8.494 | 8.200 | 8.200 | 23,486 | -0.18(-2.15%) |
Mar 22, 2023 | 8.400 | 8.580 | 8.300 | 8.380 | 31,174 | -0.11(-1.30%) |
Mar 21, 2023 | 8.410 | 8.550 | 8.307 | 8.490 | 43,841 | +0.03(+0.35%) |
Mar 20, 2023 | 8.200 | 8.550 | 8.130 | 8.460 | 94,194 | +0.36(+4.44%) |
Mar 17, 2023 | 7.780 | 8.240 | 7.780 | 8.100 | 51,354 | +0.15(+1.89%) |
Mar 16, 2023 | 7.800 | 7.950 | 7.700 | 7.950 | 47,164 | +0.18(+2.32%) |
Mar 15, 2023 | 8.110 | 8.290 | 7.520 | 7.770 | 740,219 | -0.70(-8.26%) |
Mar 14, 2023 | 8.280 | 8.500 | 8.280 | 8.470 | 56,732 | +0.32(+3.93%) |
Mar 13, 2023 | 7.970 | 8.170 | 7.870 | 8.150 | 71,251 | +0.12(+1.49%) |
Mar 10, 2023 | 8.100 | 8.255 | 7.920 | 8.030 | 87,225 | -0.22(-2.67%) |
Mar 09, 2023 | 8.580 | 8.610 | 8.190 | 8.250 | 157,549 | -0.33(-3.85%) |
Mar 08, 2023 | 8.600 | 8.720 | 8.530 | 8.580 | 72,094 | +0.02(+0.23%) |
Mar 07, 2023 | 8.824 | 8.945 | 8.505 | 8.560 | 105,345 | -0.34(-3.87%) |
Mar 06, 2023 | 9.070 | 9.070 | 8.830 | 8.905 | 65,748 | -0.25(-2.68%) |
Mar 03, 2023 | 8.830 | 9.254 | 8.830 | 9.150 | 310,054 | +0.33(+3.68%) |
Mar 02, 2023 | 8.700 | 8.875 | 8.570 | 8.825 | 45,327 | +0.02(+0.19%) |
Mar 01, 2023 | 8.360 | 8.870 | 8.360 | 8.808 | 84,051 | +0.44(+5.23%) |
Feb 28, 2023 | 8.420 | 8.600 | 8.369 | 8.370 | 286,326 | -0.06(-0.71%) |
Feb 27, 2023 | 8.291 | 8.510 | 8.180 | 8.430 | 65,017 | +0.31(+3.82%) |
Feb 24, 2023 | 8.110 | 8.210 | 7.895 | 8.120 | 81,136 | -0.15(-1.81%) |
Feb 23, 2023 | 8.780 | 8.940 | 8.240 | 8.270 | 200,501 | -0.61(-6.87%) |
Feb 22, 2023 | 9.000 | 9.010 | 8.708 | 8.880 | 78,341 | -0.20(-2.20%) |
Feb 21, 2023 | 9.200 | 9.435 | 9.014 | 9.080 | 22,798 | -0.22(-2.37%) |
Feb 17, 2023 | 9.270 | 9.342 | 9.160 | 9.300 | 24,930 | -0.06(-0.64%) |
Feb 16, 2023 | 9.139 | 9.470 | 9.139 | 9.360 | 74,773 | +0.09(+0.97%) |
Feb 15, 2023 | 9.170 | 9.289 | 8.950 | 9.270 | 112,002 | +0.16(+1.76%) |
Feb 14, 2023 | 8.806 | 9.140 | 8.806 | 9.110 | 68,255 | +0.21(+2.36%) |
Feb 13, 2023 | 8.750 | 9.020 | 8.730 | 8.900 | 46,215 | +0.15(+1.71%) |
Feb 10, 2023 | 8.989 | 8.989 | 8.640 | 8.750 | 25,188 | -0.21(-2.34%) |
Feb 09, 2023 | 8.800 | 9.080 | 8.800 | 8.960 | 133,327 | +0.13(+1.47%) |
Feb 08, 2023 | 8.950 | 9.000 | 8.815 | 8.830 | 142,217 | -0.10(-1.12%) |
Feb 07, 2023 | 8.780 | 9.010 | 8.650 | 8.930 | 40,810 | +0.14(+1.59%) |
Feb 06, 2023 | 9.070 | 9.070 | 8.720 | 8.790 | 187,204 | -0.31(-3.41%) |
Feb 03, 2023 | 9.230 | 9.230 | 9.015 | 9.100 | 98,143 | -0.31(-3.29%) |
Feb 02, 2023 | 9.456 | 9.560 | 9.280 | 9.410 | 333,084 | +0.01(+0.11%) |
Feb 01, 2023 | 9.490 | 9.530 | 9.150 | 9.400 | 304,444 | +0.02(+0.21%) |
Jan 31, 2023 | 8.610 | 9.400 | 8.610 | 9.380 | 204,140 | +0.70(+8.06%) |
Jan 30, 2023 | 8.860 | 9.040 | 8.670 | 8.680 | 83,519 | -0.19(-2.15%) |
Jan 27, 2023 | 9.340 | 9.340 | 8.860 | 8.871 | 103,099 | -0.45(-4.82%) |
Jan 26, 2023 | 9.330 | 9.390 | 9.280 | 9.320 | 103,910 | +0.06(+0.65%) |
Jan 25, 2023 | 9.310 | 9.320 | 9.110 | 9.260 | 48,887 | -0.02(-0.22%) |
Jan 24, 2023 | 9.310 | 9.310 | 9.000 | 9.280 | 52,806 | -0.03(-0.34%) |
Jan 23, 2023 | 9.290 | 9.312 | 9.130 | 9.312 | 65,722 | +0.08(+0.88%) |
Jan 20, 2023 | 9.000 | 9.246 | 8.980 | 9.230 | 126,321 | +0.24(+2.69%) |
Jan 19, 2023 | 9.100 | 9.100 | 8.800 | 8.988 | 41,726 | +0.05(+0.54%) |
Jan 18, 2023 | 9.380 | 9.390 | 8.860 | 8.940 | 65,082 | +0.22(+2.52%) |
Jan 17, 2023 | 8.671 | 9.000 | 8.650 | 8.720 | 78,878 | -0.22(-2.46%) |
Jan 13, 2023 | 8.945 | 8.960 | 8.850 | 8.940 | 32,525 | -0.06(-0.67%) |
Jan 12, 2023 | 8.871 | 9.010 | 8.730 | 9.000 | 65,702 | +0.14(+1.59%) |
Jan 11, 2023 | 9.000 | 9.100 | 8.807 | 8.860 | 64,723 | -0.10(-1.12%) |
Jan 10, 2023 | 8.425 | 8.960 | 8.381 | 8.960 | 78,108 | +0.51(+6.04%) |
Jan 09, 2023 | 8.130 | 8.730 | 8.130 | 8.450 | 77,183 | -0.07(-0.82%) |
Jan 06, 2023 | 8.350 | 8.837 | 8.350 | 8.520 | 127,972 | +0.40(+4.93%) |
Jan 05, 2023 | 7.900 | 8.122 | 7.815 | 8.120 | 25,338 | +0.04(+0.50%) |
Jan 04, 2023 | 8.100 | 8.107 | 7.850 | 8.080 | 26,226 | +0.11(+1.38%) |
Jan 03, 2023 | 7.920 | 8.160 | 7.920 | 7.970 | 96,253 | +0.07(+0.89%) |
Dec 30, 2022 | 8.100 | 8.100 | 7.890 | 7.900 | 28,540 | -0.08(-1.00%) |
Dec 29, 2022 | 8.030 | 8.070 | 7.958 | 7.980 | 28,804 | +0.15(+1.92%) |
Dec 28, 2022 | 7.900 | 7.960 | 7.810 | 7.830 | 38,595 | +0.00(+0.00%) |
Dec 27, 2022 | 7.940 | 8.000 | 7.770 | 7.830 | 59,504 | +0.14(+1.82%) |
Dec 23, 2022 | 7.650 | 7.750 | 7.410 | 7.690 | 269,744 | +0.09(+1.18%) |
Dec 22, 2022 | 8.000 | 8.010 | 7.600 | 7.600 | 411,850 | -0.57(-6.98%) |
Dec 21, 2022 | 7.480 | 8.180 | 7.430 | 8.170 | 365,858 | +0.85(+11.69%) |
Dec 20, 2022 | 8.220 | 8.300 | 7.260 | 7.315 | 356,315 | -0.99(-11.87%) |
Dec 19, 2022 | 8.380 | 8.462 | 8.205 | 8.300 | 79,197 | -0.08(-0.95%) |
Dec 16, 2022 | 7.810 | 8.390 | 7.810 | 8.380 | 147,833 | +0.39(+4.82%) |
Dec 15, 2022 | 8.903 | 8.920 | 7.880 | 7.995 | 197,746 | -1.07(-11.78%) |
Dec 14, 2022 | 9.190 | 9.190 | 8.930 | 9.063 | 151,580 | -0.01(-0.08%) |
Dec 13, 2022 | 9.000 | 9.291 | 9.000 | 9.070 | 211,954 | +0.09(+0.95%) |
Dec 12, 2022 | 8.380 | 8.985 | 8.380 | 8.985 | 136,348 | +0.05(+0.62%) |
Dec 09, 2022 | 8.765 | 9.020 | 8.720 | 8.930 | 48,334 | +0.11(+1.25%) |
Dec 08, 2022 | 8.940 | 9.150 | 8.820 | 8.820 | 104,583 | +0.09(+1.03%) |
Dec 07, 2022 | 9.150 | 9.150 | 8.590 | 8.730 | 135,752 | +0.02(+0.23%) |
Dec 06, 2022 | 8.720 | 8.800 | 8.630 | 8.710 | 266,493 | -0.01(-0.11%) |
Dec 05, 2022 | 9.103 | 9.103 | 8.700 | 8.720 | 37,421 | -0.38(-4.18%) |
Dec 02, 2022 | 8.950 | 9.100 | 8.750 | 9.100 | 130,731 | +0.17(+1.93%) |
Dec 01, 2022 | 9.000 | 9.090 | 8.810 | 8.928 | 245,687 | -0.00(-0.02%) |
Nov 30, 2022 | 8.090 | 8.960 | 8.090 | 8.930 | 259,173 | +0.48(+5.68%) |
Nov 29, 2022 | 8.399 | 8.540 | 8.300 | 8.450 | 50,410 | +0.08(+0.96%) |
Nov 28, 2022 | 8.360 | 8.530 | 8.265 | 8.370 | 407,889 | -0.17(-1.99%) |
Nov 25, 2022 | 8.312 | 8.540 | 8.240 | 8.540 | 19,279 | +0.26(+3.17%) |
Nov 23, 2022 | 8.090 | 8.290 | 8.090 | 8.278 | 73,582 | +0.10(+1.20%) |
Nov 22, 2022 | 7.940 | 8.195 | 7.940 | 8.180 | 127,242 | +0.25(+3.15%) |
Nov 21, 2022 | 7.750 | 7.940 | 7.620 | 7.930 | 66,231 | +0.16(+2.06%) |
Nov 18, 2022 | 7.580 | 7.850 | 7.580 | 7.770 | 36,079 | -0.06(-0.77%) |
Nov 17, 2022 | 7.990 | 8.000 | 7.753 | 7.830 | 52,880 | -0.27(-3.30%) |
Nov 16, 2022 | 8.102 | 8.200 | 8.060 | 8.097 | 233,928 | -0.22(-2.62%) |
Nov 15, 2022 | 8.415 | 8.415 | 8.227 | 8.315 | 103,752 | +0.03(+0.30%) |
Nov 14, 2022 | 8.320 | 8.630 | 7.850 | 8.290 | 80,662 | -0.21(-2.47%) |
Nov 11, 2022 | 8.405 | 8.660 | 8.290 | 8.500 | 314,479 | +0.34(+4.17%) |
Nov 10, 2022 | 8.250 | 8.355 | 8.100 | 8.160 | 506,462 | +0.30(+3.82%) |
Nov 09, 2022 | 8.079 | 8.082 | 7.840 | 7.860 | 46,065 | -0.26(-3.20%) |
Nov 08, 2022 | 7.780 | 8.170 | 7.760 | 8.120 | 83,151 | +0.42(+5.45%) |
Nov 07, 2022 | 7.240 | 7.710 | 7.240 | 7.700 | 102,251 | +0.01(+0.13%) |
Nov 04, 2022 | 7.500 | 7.850 | 7.400 | 7.690 | 210,513 | +0.67(+9.54%) |
Nov 03, 2022 | 6.850 | 7.090 | 6.800 | 7.020 | 21,428 | +0.06(+0.86%) |
Nov 02, 2022 | 7.530 | 7.530 | 6.946 | 6.960 | 95,121 | -0.29(-4.00%) |
Nov 01, 2022 | 7.210 | 7.320 | 7.140 | 7.250 | 55,379 | +0.32(+4.62%) |
Oct 31, 2022 | 7.060 | 7.150 | 6.840 | 6.930 | 38,126 | -0.23(-3.21%) |
Oct 28, 2022 | 7.110 | 7.170 | 6.880 | 7.160 | 55,935 | -0.11(-1.45%) |
Oct 27, 2022 | 7.015 | 7.270 | 7.015 | 7.265 | 191,270 | +0.20(+2.76%) |
Oct 26, 2022 | 7.200 | 7.200 | 6.830 | 7.070 | 143,934 | +0.28(+4.12%) |
Oct 25, 2022 | 6.690 | 6.800 | 6.580 | 6.790 | 34,439 | +0.25(+3.74%) |
Oct 24, 2022 | 6.870 | 6.870 | 6.460 | 6.545 | 38,753 | -0.22(-3.32%) |
Oct 21, 2022 | 6.320 | 6.800 | 6.320 | 6.770 | 62,782 | +0.50(+7.97%) |
Oct 20, 2022 | 6.303 | 6.620 | 6.237 | 6.270 | 59,707 | +0.03(+0.48%) |
Oct 19, 2022 | 6.287 | 6.320 | 6.195 | 6.240 | 8,416 | -0.12(-1.89%) |
Oct 18, 2022 | 6.600 | 6.611 | 6.330 | 6.360 | 22,564 | -0.18(-2.75%) |
Oct 17, 2022 | 6.619 | 6.695 | 6.530 | 6.540 | 50,855 | +0.04(+0.62%) |
Oct 14, 2022 | 6.529 | 6.550 | 6.440 | 6.500 | 15,808 | -0.17(-2.55%) |
Oct 13, 2022 | 6.171 | 6.670 | 6.161 | 6.670 | 207,367 | +0.29(+4.48%) |
Oct 12, 2022 | 6.320 | 6.460 | 6.303 | 6.384 | 73,856 | +0.02(+0.37%) |
Oct 11, 2022 | 6.100 | 6.500 | 6.100 | 6.361 | 98,496 | -0.06(-0.93%) |
Oct 10, 2022 | 6.810 | 6.810 | 6.400 | 6.420 | 33,162 | -0.06(-0.93%) |
Oct 07, 2022 | 6.500 | 6.680 | 6.440 | 6.480 | 21,909 | -0.24(-3.57%) |
Oct 06, 2022 | 6.870 | 6.870 | 6.690 | 6.720 | 69,596 | -0.20(-2.82%) |
Oct 05, 2022 | 6.900 | 6.950 | 6.767 | 6.915 | 80,837 | -0.10(-1.50%) |
Oct 04, 2022 | 7.180 | 7.250 | 6.940 | 7.020 | 33,673 | -0.04(-0.57%) |
Oct 03, 2022 | 6.320 | 7.146 | 6.320 | 7.060 | 187,208 | +0.63(+9.80%) |
Sep 30, 2022 | 6.280 | 6.519 | 6.280 | 6.430 | 52,995 | +0.21(+3.38%) |
Sep 29, 2022 | 6.280 | 6.340 | 5.960 | 6.220 | 19,558 | -0.12(-1.85%) |
Sep 28, 2022 | 5.950 | 6.337 | 5.910 | 6.337 | 93,349 | +0.38(+6.33%) |
Sep 27, 2022 | 5.900 | 6.145 | 5.900 | 5.960 | 95,022 | +0.04(+0.68%) |
Sep 26, 2022 | 5.890 | 6.060 | 5.800 | 5.920 | 94,270 | -0.01(-0.17%) |
Sep 23, 2022 | 6.030 | 6.106 | 5.800 | 5.930 | 153,286 | -0.49(-7.63%) |
Sep 22, 2022 | 6.645 | 6.645 | 6.348 | 6.420 | 182,005 | -0.11(-1.68%) |
Sep 21, 2022 | 6.629 | 6.730 | 6.490 | 6.530 | 66,284 | -0.08(-1.21%) |
Sep 20, 2022 | 6.585 | 6.620 | 6.476 | 6.610 | 115,164 | -0.11(-1.64%) |
Sep 19, 2022 | 6.740 | 6.740 | 6.449 | 6.720 | 48,019 | -0.04(-0.59%) |
Sep 16, 2022 | 6.500 | 6.760 | 6.470 | 6.760 | 23,131 | +0.03(+0.45%) |
Sep 15, 2022 | 6.755 | 6.890 | 6.670 | 6.730 | 36,045 | -0.13(-1.90%) |
Sep 14, 2022 | 6.850 | 6.900 | 6.780 | 6.860 | 88,823 | +0.00(+0.00%) |
Sep 13, 2022 | 6.935 | 7.230 | 6.850 | 6.860 | 66,428 | -0.37(-5.12%) |
Sep 12, 2022 | 6.790 | 7.230 | 6.790 | 7.230 | 337,512 | +0.23(+3.29%) |
Sep 09, 2022 | 6.662 | 7.003 | 6.650 | 7.000 | 368,895 | +0.47(+7.20%) |
Sep 08, 2022 | 6.380 | 6.530 | 6.150 | 6.530 | 57,849 | +0.33(+5.32%) |
Sep 07, 2022 | 6.050 | 6.210 | 5.979 | 6.200 | 85,450 | +0.02(+0.33%) |
Sep 06, 2022 | 6.335 | 6.398 | 6.180 | 6.180 | 71,649 | +0.00(+0.00%) |
Sep 02, 2022 | 6.025 | 6.250 | 6.020 | 6.180 | 47,356 | +0.16(+2.66%) |
Sep 01, 2022 | 6.560 | 6.560 | 6.005 | 6.020 | 108,343 | -0.40(-6.23%) |
Aug 31, 2022 | 6.440 | 6.543 | 6.400 | 6.420 | 98,820 | -0.08(-1.23%) |
Aug 30, 2022 | 6.850 | 6.850 | 6.400 | 6.500 | 72,614 | -0.43(-6.20%) |
Aug 29, 2022 | 6.965 | 7.010 | 6.850 | 6.929 | 58,820 | +0.01(+0.21%) |
Aug 26, 2022 | 7.285 | 7.285 | 6.868 | 6.915 | 117,321 | -0.25(-3.56%) |
Aug 25, 2022 | 6.900 | 7.230 | 6.700 | 7.170 | 110,822 | +0.26(+3.77%) |
Aug 24, 2022 | 6.400 | 6.950 | 6.400 | 6.910 | 78,559 | -0.01(-0.15%) |
Aug 23, 2022 | 6.599 | 6.950 | 6.599 | 6.920 | 111,402 | +0.40(+6.13%) |
Aug 22, 2022 | 6.610 | 6.800 | 6.500 | 6.520 | 32,907 | -0.24(-3.55%) |
Aug 19, 2022 | 6.950 | 7.060 | 6.670 | 6.760 | 77,169 | -0.29(-4.11%) |
Aug 18, 2022 | 6.690 | 7.120 | 6.690 | 7.050 | 138,823 | +0.24(+3.52%) |
Aug 17, 2022 | 6.700 | 6.920 | 6.655 | 6.810 | 168,267 | -0.06(-0.87%) |
Aug 16, 2022 | 6.475 | 6.880 | 6.475 | 6.870 | 54,515 | +0.23(+3.46%) |
Aug 15, 2022 | 7.060 | 7.060 | 6.620 | 6.640 | 101,098 | -0.41(-5.82%) |
Aug 12, 2022 | 6.830 | 7.088 | 6.760 | 7.050 | 60,626 | +0.16(+2.32%) |
Aug 11, 2022 | 6.930 | 7.104 | 6.890 | 6.890 | 72,994 | -0.18(-2.55%) |
Aug 10, 2022 | 6.870 | 7.100 | 6.830 | 7.070 | 76,606 | +0.37(+5.52%) |
Aug 09, 2022 | 6.684 | 6.727 | 6.580 | 6.700 | 91,047 | +0.04(+0.60%) |
Aug 08, 2022 | 6.370 | 6.700 | 6.350 | 6.660 | 63,542 | +0.42(+6.73%) |
Aug 05, 2022 | 5.890 | 6.270 | 5.890 | 6.240 | 77,975 | +0.27(+4.45%) |
Aug 04, 2022 | 5.880 | 6.171 | 5.880 | 5.974 | 30,912 | +0.01(+0.23%) |
Aug 03, 2022 | 5.790 | 6.103 | 5.790 | 5.960 | 53,982 | -0.07(-1.08%) |
Aug 02, 2022 | 6.185 | 6.190 | 5.917 | 6.025 | 44,751 | -0.08(-1.39%) |
Aug 01, 2022 | 5.955 | 6.300 | 5.955 | 6.110 | 32,387 | -0.10(-1.61%) |
Jul 29, 2022 | 5.960 | 6.270 | 5.868 | 6.210 | 138,497 | +0.48(+8.34%) |
Jul 28, 2022 | 5.830 | 5.974 | 5.580 | 5.732 | 60,590 | -0.13(-2.19%) |
Jul 27, 2022 | 5.339 | 5.870 | 5.330 | 5.860 | 88,956 | +0.54(+10.15%) |
Jul 26, 2022 | 5.390 | 5.420 | 5.223 | 5.320 | 57,982 | -0.04(-0.75%) |
Jul 25, 2022 | 5.370 | 5.410 | 5.280 | 5.360 | 63,610 | +0.06(+1.13%) |
Jul 22, 2022 | 5.230 | 5.485 | 5.230 | 5.300 | 81,812 | -0.12(-2.21%) |
Jul 21, 2022 | 5.297 | 5.420 | 5.200 | 5.420 | 48,614 | +0.00(+0.09%) |
Jul 20, 2022 | 4.900 | 5.580 | 4.900 | 5.415 | 65,459 | -0.08(-1.55%) |
Jul 19, 2022 | 5.250 | 5.500 | 5.200 | 5.500 | 35,393 | +0.18(+3.38%) |
Jul 18, 2022 | 5.375 | 5.475 | 5.140 | 5.320 | 109,295 | +0.19(+3.70%) |
Jul 15, 2022 | 5.135 | 5.135 | 4.900 | 5.130 | 113,738 | +0.13(+2.60%) |
Jul 14, 2022 | 5.200 | 5.400 | 5.000 | 5.000 | 159,371 | -0.46(-8.42%) |
Jul 13, 2022 | 5.400 | 5.575 | 5.330 | 5.460 | 116,986 | +0.05(+1.02%) |
Jul 12, 2022 | 5.520 | 5.520 | 5.360 | 5.405 | 93,065 | -0.19(-3.48%) |
Jul 11, 2022 | 5.450 | 5.730 | 5.450 | 5.600 | 39,709 | -0.26(-4.36%) |
Jul 08, 2022 | 6.130 | 6.130 | 5.765 | 5.855 | 124,861 | -0.24(-4.02%) |
Jul 07, 2022 | 5.695 | 6.130 | 5.695 | 6.100 | 219,318 | +0.55(+9.91%) |
Jul 06, 2022 | 5.350 | 5.578 | 5.220 | 5.550 | 152,909 | +0.22(+4.13%) |
Jul 05, 2022 | 5.700 | 5.755 | 5.245 | 5.330 | 597,692 | -0.40(-6.98%) |
Jul 01, 2022 | 5.680 | 5.750 | 5.670 | 5.730 | 28,515 | +0.01(+0.17%) |
Jun 30, 2022 | 5.440 | 5.800 | 5.440 | 5.720 | 61,568 | -0.09(-1.55%) |
Jun 29, 2022 | 6.100 | 6.100 | 5.800 | 5.810 | 62,156 | -0.14(-2.35%) |
Jun 28, 2022 | 6.342 | 6.460 | 5.950 | 5.950 | 117,835 | -0.26(-4.22%) |
Jun 27, 2022 | 5.945 | 6.330 | 5.850 | 6.212 | 139,448 | +0.39(+6.74%) |
Jun 24, 2022 | 5.520 | 5.940 | 5.520 | 5.820 | 122,715 | +0.30(+5.43%) |
Jun 23, 2022 | 5.910 | 5.910 | 5.440 | 5.520 | 704,189 | -0.37(-6.28%) |
Jun 22, 2022 | 6.400 | 6.400 | 5.850 | 5.890 | 395,407 | -0.62(-9.53%) |
Jun 21, 2022 | 6.360 | 6.640 | 6.360 | 6.510 | 257,263 | +0.02(+0.31%) |
Jun 17, 2022 | 6.570 | 6.750 | 6.401 | 6.490 | 135,020 | -0.12(-1.89%) |
Jun 16, 2022 | 6.963 | 6.963 | 6.520 | 6.615 | 158,018 | -0.55(-7.74%) |
Jun 15, 2022 | 7.400 | 7.400 | 7.030 | 7.170 | 79,907 | +0.09(+1.27%) |
Jun 14, 2022 | 7.560 | 7.560 | 6.810 | 7.080 | 79,294 | -0.11(-1.53%) |
Jun 13, 2022 | 7.420 | 7.900 | 7.138 | 7.190 | 167,023 | -0.64(-8.17%) |
Jun 10, 2022 | 7.800 | 8.100 | 7.760 | 7.830 | 78,228 | -0.16(-2.00%) |
Jun 09, 2022 | 8.600 | 8.600 | 7.990 | 7.990 | 227,686 | -0.28(-3.41%) |
Jun 08, 2022 | 8.405 | 8.460 | 8.120 | 8.272 | 44,855 | -0.23(-2.68%) |
Jun 07, 2022 | 8.550 | 8.550 | 8.420 | 8.500 | 60,506 | +0.00(+0.00%) |
Jun 06, 2022 | 8.200 | 8.556 | 8.200 | 8.500 | 83,059 | +0.33(+4.05%) |
Jun 03, 2022 | 8.300 | 8.350 | 8.100 | 8.169 | 185,343 | -0.14(-1.70%) |
Jun 02, 2022 | 7.948 | 8.345 | 7.760 | 8.310 | 190,159 | +0.73(+9.63%) |