Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	101.96	102.05	101.27	101.41	842,086	-0.61(-0.59%)
May 28, 2015	101.95	102.10	101.66	102.02	406,473	-0.12(-0.12%)
May 27, 2015	101.44	102.27	101.30	102.14	386,391	+0.92(+0.91%)
May 26, 2015	102.07	102.08	100.98	101.22	438,711	-1.07(-1.05%)
May 22, 2015	102.29	102.29	102.29	102.29	749,574	-0.19(-0.18%)
May 21, 2015	102.19	102.65	102.10	102.48	699,883	+0.24(+0.23%)
May 20, 2015	102.35	102.65	102.08	102.24	309,776	-0.08(-0.08%)
May 19, 2015	102.34	102.56	102.16	102.32	403,312	-0.03(-0.03%)
May 18, 2015	101.85	102.50	101.85	102.35	651,218	+0.30(+0.29%)
May 15, 2015	101.96	102.07	101.72	102.05	709,775	+0.17(+0.17%)
May 14, 2015	101.36	101.93	101.26	101.88	665,186	+1.04(+1.03%)
May 13, 2015	101.18	101.39	100.72	100.84	542,652	+0.03(+0.03%)
May 12, 2015	100.68	101.13	100.16	100.81	468,154	-0.29(-0.29%)
May 11, 2015	101.49	101.71	101.11	101.11	408,205	-0.46(-0.46%)
May 08, 2015	101.24	101.71	101.24	101.57	1,033,792	+1.27(+1.27%)
May 07, 2015	99.72	100.52	99.66	100.30	707,756	+0.38(+0.38%)
May 06, 2015	100.38	100.77	99.31	99.92	648,387	-0.32(-0.32%)
May 05, 2015	101.33	101.49	100.18	100.24	690,170	-1.24(-1.22%)
May 04, 2015	101.33	101.78	101.33	101.48	575,057	+0.36(+0.36%)
May 01, 2015	100.49	101.18	100.48	101.12	926,049	+0.99(+0.98%)
Apr 30, 2015	100.86	101.05	99.73	100.14	699,245	-0.99(-0.98%)
Apr 29, 2015	101.03	101.48	100.69	101.13	543,800	-0.44(-0.43%)
Apr 28, 2015	101.36	101.64	100.60	101.57	583,488	+0.26(+0.25%)
Apr 27, 2015	101.86	102.13	101.19	101.31	698,046	-0.43(-0.42%)
Apr 24, 2015	101.89	101.89	101.53	101.74	490,253	+0.15(+0.14%)
Apr 23, 2015	101.06	101.94	101.06	101.60	671,130	+0.31(+0.31%)
Apr 22, 2015	101.00	101.40	100.50	101.29	707,825	+0.45(+0.44%)
Apr 21, 2015	100.88	101.41	100.65	100.84	657,977	-0.04(-0.04%)
Apr 20, 2015	100.55	101.08	100.51	100.88	1,113,853	+0.87(+0.87%)
Apr 17, 2015	100.64	100.64	99.59	100.01	1,089,595	-1.15(-1.13%)
Apr 16, 2015	101.10	101.47	100.91	101.16	867,750	-0.03(-0.03%)
Apr 15, 2015	101.04	101.50	101.00	101.19	627,555	+0.43(+0.43%)
Apr 14, 2015	100.54	100.84	100.13	100.76	710,609	+0.16(+0.16%)
Apr 13, 2015	100.98	101.30	100.58	100.60	644,485	-0.43(-0.42%)
Apr 10, 2015	100.71	101.07	100.58	101.03	589,527	+0.51(+0.50%)
Apr 09, 2015	100.09	100.64	99.74	100.52	1,310,805	+0.41(+0.41%)
Apr 08, 2015	99.93	100.33	99.71	100.11	990,495	+0.32(+0.32%)
Apr 07, 2015	100.13	100.49	99.80	99.80	593,489	-0.27(-0.27%)
Apr 06, 2015	98.79	100.34	98.79	100.06	607,638	+0.68(+0.68%)
Apr 02, 2015	98.89	99.38	99.38	99.38	675,981	+0.42(+0.42%)
Apr 01, 2015	99.41	99.41	98.47	98.96	1,326,304	-0.37(-0.37%)
Mar 31, 2015	99.75	100.15	99.33	99.33	3,157,144	-0.87(-0.86%)
Mar 30, 2015	99.47	100.36	99.47	100.20	719,883	+1.19(+1.20%)
Mar 27, 2015	98.74	99.09	98.56	99.01	867,240	+0.28(+0.29%)
Mar 26, 2015	98.58	99.23	98.20	98.72	1,272,169	-0.24(-0.24%)
Mar 25, 2015	100.59	100.69	98.95	98.96	1,529,364	-1.44(-1.43%)
Mar 24, 2015	101.00	101.18	100.40	100.40	1,206,563	-0.61(-0.60%)
Mar 23, 2015	101.14	101.51	101.01	101.01	744,243	-0.24(-0.24%)
Mar 20, 2015	100.89	101.46	100.79	101.25	815,577	+0.95(+0.95%)
Mar 19, 2015	100.52	100.70	100.13	100.30	740,188	-0.47(-0.47%)
Mar 18, 2015	99.31	101.14	98.98	100.77	1,549,647	+1.19(+1.19%)
Mar 17, 2015	99.45	99.78	99.11	99.58	765,573	-0.23(-0.23%)
Mar 16, 2015	98.85	99.85	98.85	99.81	1,075,738	+1.27(+1.29%)
Mar 13, 2015	98.90	99.06	97.94	98.54	1,224,314	-0.53(-0.53%)
Mar 12, 2015	98.20	99.16	98.20	99.07	1,015,916	+1.18(+1.20%)
Mar 11, 2015	98.19	98.29	97.85	97.89	1,426,897	-0.15(-0.15%)
Mar 10, 2015	98.85	98.85	98.02	98.04	1,804,120	-1.57(-1.58%)
Mar 09, 2015	99.31	99.79	99.26	99.61	815,916	+0.38(+0.38%)
Mar 06, 2015	100.23	100.29	99.04	99.23	851,801	-1.36(-1.35%)
Mar 05, 2015	100.53	100.76	100.32	100.59	789,653	+0.13(+0.13%)
Mar 04, 2015	100.47	100.58	100.04	100.46	1,039,696	-0.45(-0.45%)
Mar 03, 2015	100.93	101.10	100.58	100.92	579,086	-0.43(-0.42%)
Mar 02, 2015	100.59	101.34	100.59	101.34	993,895	+0.70(+0.70%)
Feb 27, 2015	100.91	101.10	100.64	100.64	2,054,807	-0.39(-0.39%)
Feb 26, 2015	101.05	101.17	100.69	101.03	856,619	-0.13(-0.13%)
Feb 25, 2015	101.21	101.44	100.98	101.16	622,377	-0.08(-0.08%)
Feb 24, 2015	101.02	101.32	100.72	101.24	571,125	+0.31(+0.30%)
Feb 23, 2015	100.79	100.94	100.61	100.93	616,113	-0.04(-0.04%)
Feb 20, 2015	100.16	100.99	99.78	100.97	1,255,774	+0.63(+0.63%)
Feb 19, 2015	100.12	100.55	100.04	100.34	660,942	-0.05(-0.05%)
Feb 18, 2015	100.16	100.44	100.02	100.39	594,765	+0.07(+0.07%)
Feb 17, 2015	100.06	100.45	99.89	100.33	885,614	+0.14(+0.14%)
Feb 13, 2015	99.81	100.18	100.18	100.18	1,064,042	+0.45(+0.45%)
Feb 12, 2015	99.28	99.77	99.17	99.73	1,008,830	+0.95(+0.96%)
Feb 11, 2015	98.52	99.02	98.29	98.78	878,694	+0.03(+0.03%)
Feb 10, 2015	98.25	98.87	97.80	98.75	945,034	+1.05(+1.08%)
Feb 09, 2015	97.77	98.18	97.50	97.70	589,996	-0.46(-0.47%)
Feb 06, 2015	98.51	98.93	97.88	98.16	1,040,088	-0.27(-0.28%)
Feb 05, 2015	97.77	98.51	97.76	98.43	2,093,004	+1.02(+1.04%)
Feb 04, 2015	97.33	98.04	97.18	97.41	2,558,512	-0.32(-0.32%)
Feb 03, 2015	96.77	97.79	96.70	97.73	2,216,636	+1.42(+1.47%)
Feb 02, 2015	95.60	96.40	94.47	96.31	1,992,548	+1.06(+1.11%)
Jan 30, 2015	95.78	96.50	95.12	95.25	1,453,815	-1.16(-1.20%)
Jan 29, 2015	95.73	96.59	94.92	96.42	1,076,216	+0.86(+0.90%)
Jan 28, 2015	97.59	97.61	95.50	95.55	1,821,948	-1.33(-1.37%)
Jan 27, 2015	96.96	97.47	96.38	96.89	1,190,767	-1.20(-1.22%)
Jan 26, 2015	97.60	98.11	97.24	98.08	634,930	+0.35(+0.36%)
Jan 23, 2015	98.03	98.24	97.64	97.73	663,795	-0.51(-0.52%)
Jan 22, 2015	97.18	98.30	96.50	98.24	1,376,191	+1.50(+1.55%)
Jan 21, 2015	96.06	97.00	95.77	96.74	970,470	+0.50(+0.51%)
Jan 20, 2015	96.42	96.59	95.39	96.24	740,666	+0.16(+0.17%)
Jan 16, 2015	94.69	96.19	94.65	96.08	959,823	+1.21(+1.28%)
Jan 15, 2015	96.15	96.25	94.81	94.87	1,251,139	-0.91(-0.95%)
Jan 14, 2015	95.14	95.87	94.68	95.78	1,092,892	-0.59(-0.61%)
Jan 13, 2015	97.27	97.94	95.61	96.37	1,187,300	-0.16(-0.17%)
Jan 12, 2015	97.41	97.43	96.24	96.53	863,679	-0.75(-0.77%)
Jan 09, 2015	98.25	98.35	96.96	97.29	855,930	-0.83(-0.84%)
Jan 08, 2015	97.18	98.18	97.18	98.11	982,558	+1.72(+1.78%)
Jan 07, 2015	96.01	96.53	95.70	96.40	1,233,155	+1.18(+1.24%)
Jan 06, 2015	96.26	96.53	94.71	95.22	1,302,898	-0.95(-0.99%)
Jan 05, 2015	97.21	97.36	95.94	96.17	974,961	-1.65(-1.68%)
Jan 02, 2015	98.29	98.56	97.26	97.82	1,014,060	-0.07(-0.07%)
Dec 31, 2014	98.97	97.88	97.88	97.88	765,768	-1.01(-1.02%)
Dec 30, 2014	99.20	99.22	98.84	98.89	580,406	-0.49(-0.49%)
Dec 29, 2014	99.17	99.50	99.10	99.38	3,480,198	+0.19(+0.19%)
Dec 26, 2014	99.07	99.42	99.07	99.19	4,065,843	+0.27(+0.28%)
Dec 24, 2014	99.09	98.92	98.92	98.92	382,708	+0.01(+0.01%)
Dec 23, 2014	99.18	99.18	98.74	98.91	1,050,533	+0.18(+0.18%)
Dec 22, 2014	98.32	98.73	98.25	98.73	1,180,246	+0.52(+0.53%)
Dec 19, 2014	97.97	98.62	97.84	98.21	5,285,343	+0.39(+0.40%)
Dec 18, 2014	96.97	97.84	96.55	97.82	1,827,035	+2.24(+2.35%)
Dec 17, 2014	93.92	95.76	93.81	95.58	3,017,752	+1.89(+2.02%)
Dec 16, 2014	93.94	95.70	93.67	93.68	1,769,440	-0.76(-0.81%)
Dec 15, 2014	95.67	95.81	94.05	94.45	961,480	-0.67(-0.71%)
Dec 12, 2014	95.93	96.39	95.08	95.12	1,408,271	-1.46(-1.51%)
Dec 11, 2014	96.54	97.54	96.40	96.58	1,661,802	+0.46(+0.48%)
Dec 10, 2014	97.37	97.49	96.03	96.12	828,230	-1.61(-1.64%)
Dec 09, 2014	96.75	97.79	96.52	97.73	895,720	-0.05(-0.05%)
Dec 08, 2014	98.17	98.53	97.45	97.78	465,774	-0.70(-0.71%)
Dec 05, 2014	98.34	98.56	98.24	98.47	456,547	+0.17(+0.17%)
Dec 04, 2014	98.23	98.56	97.85	98.30	618,353	-0.09(-0.09%)
Dec 03, 2014	98.01	98.51	98.00	98.40	658,233	+0.43(+0.44%)
Dec 02, 2014	97.38	98.10	97.38	97.96	713,160	+0.57(+0.58%)
Dec 01, 2014	97.79	97.85	97.23	97.39	846,151	-0.77(-0.79%)
Nov 28, 2014	98.26	98.47	98.02	98.17	250,784	-0.21(-0.22%)
Nov 26, 2014	98.16	98.38	98.38	98.38	350,648	+0.20(+0.20%)
Nov 25, 2014	98.41	98.49	98.00	98.18	1,342,754	-0.04(-0.04%)
Nov 24, 2014	98.16	98.24	98.05	98.23	1,154,925	+0.34(+0.35%)
Nov 21, 2014	98.35	98.47	97.61	97.89	835,499	+0.49(+0.51%)
Nov 20, 2014	96.75	97.44	96.75	97.39	424,291	+0.22(+0.23%)
Nov 19, 2014	97.25	97.34	96.77	97.17	635,111	-0.16(-0.17%)
Nov 18, 2014	96.84	97.54	96.77	97.34	556,037	+0.54(+0.56%)
Nov 17, 2014	96.60	96.90	96.47	96.79	718,235	-0.01(-0.01%)
Nov 14, 2014	96.72	96.87	96.53	96.80	542,849	+0.07(+0.07%)
Nov 13, 2014	96.79	97.06	96.30	96.73	987,400	+0.03(+0.04%)
Nov 12, 2014	96.32	96.78	96.32	96.70	693,303	-0.01(-0.01%)
Nov 11, 2014	96.70	96.78	96.49	96.71	776,759	+0.09(+0.09%)
Nov 10, 2014	96.35	96.69	96.28	96.62	1,702,712	+0.28(+0.29%)
Nov 07, 2014	96.29	96.46	95.99	96.34	346,931	+0.09(+0.10%)
Nov 06, 2014	95.76	96.29	95.53	96.25	522,826	+0.40(+0.42%)
Nov 05, 2014	95.98	96.01	95.46	95.85	494,909	+0.53(+0.55%)
Nov 04, 2014	95.38	95.55	94.83	95.32	765,999	-0.30(-0.31%)
Nov 03, 2014	95.65	96.01	95.45	95.62	444,805	+0.04(+0.04%)
Oct 31, 2014	95.59	95.66	95.19	95.58	1,155,848	+1.04(+1.10%)
Oct 30, 2014	93.64	94.74	93.58	94.54	499,383	+0.61(+0.65%)
Oct 29, 2014	94.12	94.35	93.32	93.93	1,475,953	-0.18(-0.19%)
Oct 28, 2014	93.31	94.12	93.25	94.11	646,604	+1.12(+1.21%)
Oct 27, 2014	92.80	93.14	93.14	92.99	1,736,757	-0.15(-0.16%)
Oct 24, 2014	92.64	93.17	92.25	93.14	1,165,975	+0.66(+0.72%)
Oct 23, 2014	92.22	93.03	92.14	92.48	1,347,893	+1.10(+1.21%)
Oct 22, 2014	92.22	92.45	91.33	91.37	708,203	-0.67(-0.73%)
Oct 21, 2014	90.80	92.13	90.74	92.04	981,037	+1.82(+2.01%)
Oct 20, 2014	89.21	90.27	89.20	90.22	644,621	+0.86(+0.96%)
Oct 17, 2014	89.30	89.95	88.95	89.37	803,300	+1.05(+1.19%)
Oct 16, 2014	86.78	88.90	86.61	88.31	1,607,094	+0.17(+0.19%)
Oct 15, 2014	87.62	88.47	86.11	88.14	3,970,175	-0.63(-0.71%)
Oct 14, 2014	89.08	89.77	88.46	88.77	954,460	+0.23(+0.26%)
Oct 13, 2014	90.05	90.38	88.52	88.54	1,129,212	-1.55(-1.73%)
Oct 10, 2014	91.07	91.62	90.07	90.10	1,632,926	-1.09(-1.19%)
Oct 09, 2014	92.93	93.02	91.18	91.18	1,018,474	-1.94(-2.08%)
Oct 08, 2014	91.55	93.22	91.08	93.12	899,781	+1.53(+1.67%)
Oct 07, 2014	92.56	92.71	91.57	91.59	971,973	-1.39(-1.50%)
Oct 06, 2014	93.47	93.64	92.69	92.99	1,656,891	-0.14(-0.15%)
Oct 03, 2014	92.76	93.32	92.47	93.12	1,752,203	+1.00(+1.09%)
Oct 02, 2014	92.08	92.42	91.12	92.12	2,725,927	+0.00(+0.00%)
Oct 01, 2014	93.33	93.33	91.90	92.12	1,647,906	-1.22(-1.31%)
Sep 30, 2014	93.82	94.00	93.21	93.34	1,005,069	-0.34(-0.36%)
Sep 29, 2014	93.07	93.83	92.99	93.68	553,911	-0.15(-0.16%)
Sep 26, 2014	93.26	94.06	93.17	93.83	1,243,851	+0.75(+0.80%)
Sep 25, 2014	94.44	94.44	93.09	93.09	906,472	-1.52(-1.61%)
Sep 24, 2014	93.92	94.67	93.66	94.61	676,451	+0.74(+0.78%)
Sep 23, 2014	93.96	94.50	93.87	93.87	581,739	-0.57(-0.60%)
Sep 22, 2014	95.08	95.12	94.27	94.44	546,524	-0.84(-0.88%)
Sep 19, 2014	95.76	95.78	95.06	95.28	885,869	-0.09(-0.10%)
Sep 18, 2014	95.20	95.43	95.11	95.37	922,704	+0.45(+0.47%)
Sep 17, 2014	94.96	95.37	94.51	94.92	628,570	+0.16(+0.17%)
Sep 16, 2014	93.87	94.97	93.86	94.76	1,469,926	+0.64(+0.68%)
Sep 15, 2014	94.25	94.25	93.86	94.12	848,295	-0.14(-0.15%)
Sep 12, 2014	94.73	94.81	93.98	94.26	1,481,533	-0.58(-0.61%)
Sep 11, 2014	94.34	94.85	94.30	94.84	937,005	+0.09(+0.10%)
Sep 10, 2014	94.41	94.79	94.10	94.74	604,183	+0.36(+0.39%)
Sep 09, 2014	94.96	94.96	94.21	94.38	316,649	-0.63(-0.66%)
Sep 08, 2014	95.17	95.29	94.72	95.01	728,379	-0.25(-0.27%)
Sep 05, 2014	94.75	95.27	94.41	95.26	751,732	+0.51(+0.54%)
Sep 04, 2014	95.11	95.44	94.53	94.75	1,155,203	-0.20(-0.21%)
Sep 03, 2014	95.35	95.43	94.84	94.96	414,145	-0.05(-0.05%)
Sep 02, 2014	95.14	95.21	94.69	95.01	828,765	+0.03(+0.04%)
Aug 29, 2014	94.90	94.97	94.97	94.97	349,785	+0.23(+0.24%)
Aug 28, 2014	94.49	94.79	94.41	94.74	597,968	-0.08(-0.09%)
Aug 27, 2014	94.92	94.96	94.66	94.83	398,966	-0.03(-0.03%)
Aug 26, 2014	94.84	95.07	94.84	94.85	583,919	+0.15(+0.16%)
Aug 25, 2014	94.72	94.89	94.59	94.70	256,883	+0.42(+0.45%)
Aug 22, 2014	94.34	94.41	94.17	94.28	865,247	-0.12(-0.13%)
Aug 21, 2014	94.24	94.51	94.24	94.40	507,002	+0.26(+0.28%)
Aug 20, 2014	93.71	94.25	93.71	94.14	275,411	+0.23(+0.24%)
Aug 19, 2014	93.68	93.97	93.58	93.91	417,100	+0.48(+0.52%)
Aug 18, 2014	93.15	93.45	93.08	93.42	664,631	+0.83(+0.90%)
Aug 15, 2014	93.00	93.03	91.99	92.59	2,339,872	+0.01(+0.01%)
Aug 14, 2014	92.34	92.62	92.34	92.59	342,000	+0.41(+0.44%)
Aug 13, 2014	91.86	92.26	91.76	92.18	439,464	+0.66(+0.72%)
Aug 12, 2014	91.57	91.82	91.27	91.52	293,176	-0.18(-0.19%)
Aug 11, 2014	91.78	92.09	91.49	91.70	268,830	+0.34(+0.37%)
Aug 08, 2014	90.64	91.27	90.35	91.36	568,686	+1.02(+1.13%)
Aug 07, 2014	91.24	91.34	90.16	90.34	547,610	-0.51(-0.56%)
Aug 06, 2014	90.37	91.23	90.34	90.84	845,601	+0.01(+0.01%)
Aug 05, 2014	91.30	91.58	90.52	90.83	876,921	-0.87(-0.95%)
Aug 04, 2014	91.16	91.86	90.81	91.71	910,894	+0.69(+0.75%)
Aug 01, 2014	91.03	91.64	90.58	91.02	621,192	-0.24(-0.26%)
Jul 31, 2014	92.50	92.63	91.26	91.26	910,613	-1.90(-2.03%)
Jul 30, 2014	93.46	93.54	92.77	93.15	1,333,191	+0.06(+0.06%)
Jul 29, 2014	93.62	93.78	93.08	93.09	1,632,161	-0.37(-0.40%)
Jul 28, 2014	93.49	93.62	92.93	93.47	755,341	+0.00(+0.00%)
Jul 25, 2014	93.69	93.75	93.31	93.47	422,367	-0.47(-0.50%)
Jul 24, 2014	93.99	94.14	93.86	93.93	697,629	+0.04(+0.05%)
Jul 23, 2014	93.84	93.99	93.71	93.89	176,041	+0.19(+0.21%)
Jul 22, 2014	93.59	93.86	93.53	93.70	470,973	+0.47(+0.50%)
Jul 21, 2014	93.14	93.36	92.88	93.23	472,239	-0.20(-0.22%)
Jul 18, 2014	92.78	93.54	92.70	93.43	378,862	+0.93(+1.01%)
Jul 17, 2014	93.25	93.60	92.36	92.50	596,204	-1.04(-1.11%)
Jul 16, 2014	93.67	93.72	93.29	93.54	293,868	+0.30(+0.32%)
Jul 15, 2014	93.47	93.67	92.82	93.25	493,858	-0.19(-0.21%)
Jul 14, 2014	93.46	93.58	93.38	93.44	348,165	+0.49(+0.53%)
Jul 11, 2014	92.81	93.03	92.60	92.95	570,099	+0.08(+0.08%)
Jul 10, 2014	92.30	93.14	92.24	92.87	219,036	-0.37(-0.40%)
Jul 09, 2014	93.09	93.31	92.84	93.25	350,176	+0.41(+0.44%)
Jul 08, 2014	93.34	93.35	92.57	92.84	367,338	-0.67(-0.72%)
Jul 07, 2014	93.69	93.73	93.36	93.51	871,457	-0.36(-0.38%)
Jul 03, 2014	93.74	93.86	93.86	93.86	151,022	+0.40(+0.43%)
Jul 02, 2014	93.44	93.57	93.35	93.47	285,593	+0.03(+0.03%)
Jul 01, 2014	92.91	93.68	92.91	93.44	400,113	+0.67(+0.73%)
Jun 30, 2014	92.68	92.94	92.67	92.76	473,876	+0.04(+0.05%)
Jun 27, 2014	92.29	92.80	92.29	92.72	608,177	+0.15(+0.16%)
Jun 26, 2014	92.68	92.68	91.98	92.57	408,833	-0.06(-0.06%)
Jun 25, 2014	92.03	92.71	92.02	92.63	306,824	+0.43(+0.47%)
Jun 24, 2014	92.64	93.07	92.10	92.20	693,029	-0.57(-0.62%)
Jun 23, 2014	92.77	92.89	92.63	92.77	440,753	-0.01(-0.01%)
Jun 20, 2014	92.84	92.95	92.67	92.78	186,316	+0.16(+0.17%)
Jun 19, 2014	92.56	92.65	92.28	92.62	239,478	+0.15(+0.16%)
Jun 18, 2014	91.90	92.53	91.68	92.47	273,583	+0.65(+0.71%)
Jun 17, 2014	91.46	91.91	91.35	91.82	427,731	+0.30(+0.33%)
Jun 16, 2014	91.42	91.73	91.24	91.52	292,453	+0.05(+0.06%)
Jun 13, 2014	91.33	91.57	91.07	91.47	547,354	+0.25(+0.28%)
Jun 12, 2014	91.78	91.79	90.99	91.21	361,439	-0.57(-0.62%)
Jun 11, 2014	91.90	91.91	91.62	91.79	301,778	-0.35(-0.38%)
Jun 10, 2014	92.12	92.13	91.83	92.13	184,748	+0.06(+0.06%)
Jun 06, 2014	91.87	92.00	91.83	92.07	1,098,940	+0.44(+0.48%)
Jun 05, 2014	91.24	91.72	90.81	91.63	869,272	+0.67(+0.74%)
Jun 04, 2014	90.63	91.05	90.53	90.96	806,969	+0.15(+0.17%)
Jun 03, 2014	90.60	90.85	90.54	90.81	203,586	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Russell 1000 Ishares ETF (NY: IWB )

Historical Prices

Free News Feed