Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imageware Sys Inc (OP: IWSY )

0.0001 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.7300 0.7300 0.5700 0.7300 1,350 +0.00(+0.00%)
May 27, 2010 0.7300 0.7300 0.5700 0.7300 1,200 +0.00(+0.00%)
May 26, 2010 0.7300 0.7300 0.7300 0.7300 500 +0.00(+0.00%)
May 25, 2010 0.7000 0.7300 0.6000 0.7300 16,750 +0.00(+0.00%)
May 24, 2010 0.7500 0.7500 0.6500 0.7300 2,500 -0.02(-2.67%)
May 21, 2010 0.6500 0.7500 0.6500 0.7500 3,932 +0.10(+15.38%)
May 20, 2010 0.7000 0.7000 0.6500 0.6500 3,500 -0.10(-13.33%)
May 19, 2010 0.7300 0.7500 0.7100 0.7500 18,650 -0.08(-9.64%)
May 18, 2010 0.8300 0.8300 0.7600 0.8300 4,100 -0.01(-1.19%)
May 14, 2010 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 13, 2010 0.7200 0.8400 0.7200 0.8400 3,308 -0.01(-1.18%)
May 12, 2010 0.8400 0.8500 0.7500 0.8500 5,600 +0.01(+1.19%)
May 11, 2010 0.7500 0.8400 0.7500 0.8400 6,150 +0.00(+0.00%)
May 10, 2010 0.7600 0.8400 0.7200 0.8400 33,500 +0.00(+0.00%)
May 07, 2010 0.8400 0.8400 0.8400 0.8400 1,000 +0.11(+15.07%)
May 06, 2010 0.7300 0.7300 0.7300 0.7300 600 +0.00(+0.00%)
May 05, 2010 0.7300 0.7300 0.7300 0.7300 100 -0.02(-2.67%)
May 04, 2010 0.7300 0.7500 0.7300 0.7500 4,200 -0.10(-11.76%)
May 03, 2010 0.8500 0.8500 0.8500 0.8500 1,000 +0.12(+16.44%)
Apr 30, 2010 0.8500 0.8700 0.7300 0.7300 24,900 -0.12(-14.12%)
Apr 29, 2010 0.8500 0.8500 0.8500 0.8500 1,000 +0.10(+13.33%)
Apr 28, 2010 0.8300 0.8300 0.7400 0.7500 8,920 -0.10(-11.76%)
Apr 27, 2010 0.8500 0.8500 0.8500 0.8500 1,000 +0.10(+13.33%)
Apr 26, 2010 0.7500 0.7500 0.7100 0.7500 1,400 +0.00(+0.00%)
Apr 23, 2010 0.7500 0.7500 0.7100 0.7500 1,250 +0.00(+0.00%)
Apr 22, 2010 0.7200 0.7500 0.7100 0.7500 11,000 -0.04(-5.06%)
Apr 21, 2010 0.7900 0.7900 0.7900 0.7900 2,500 +0.00(+0.00%)
Apr 20, 2010 0.8900 0.8900 0.7300 0.7900 10,285 -0.06(-7.06%)
Apr 19, 2010 0.8700 0.8700 0.7200 0.8500 4,000 +0.00(+0.00%)
Apr 16, 2010 0.8500 0.8500 0.8500 0.8500 2,000 +0.01(+1.19%)
Apr 15, 2010 0.8400 0.8500 0.7600 0.8400 16,000 -0.05(-5.62%)
Apr 14, 2010 0.8900 0.8900 0.8900 0.8900 1,000 +0.09(+11.25%)
Apr 13, 2010 0.8000 0.8000 0.8000 0.8000 4,100 +0.00(+0.00%)
Apr 12, 2010 0.8700 0.8900 0.8000 0.8000 19,300 -0.07(-8.05%)
Apr 09, 2010 0.8700 0.8700 0.8700 0.8700 2,000 +0.03(+3.57%)
Apr 08, 2010 0.8500 0.8500 0.8000 0.8400 4,300 -0.06(-6.67%)
Apr 07, 2010 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Apr 06, 2010 0.9000 0.9000 0.8100 0.9000 1,400 +0.00(+0.00%)
Apr 05, 2010 0.9000 0.9000 0.9000 0.9000 2,000 -0.02(-2.17%)
Apr 01, 2010 0.9200 0.9200 0.9200 0 +0.03(+3.37%)
Mar 31, 2010 0.8900 0.8900 0.8900 0.8900 2,000 -0.01(-1.11%)
Mar 30, 2010 0.9000 0.9000 0.9000 0.9000 2,000 -0.02(-2.17%)
Mar 29, 2010 0.9000 0.9200 0.8000 0.9200 6,107 +0.03(+3.37%)
Mar 26, 2010 0.9000 0.9000 0.8900 0.8900 1,500 -0.01(-1.11%)
Mar 25, 2010 0.8400 0.9200 0.8400 0.9000 1,200 -0.02(-2.17%)
Mar 24, 2010 0.9200 0.9200 0.9200 0.9200 1,000 +0.05(+5.75%)
Mar 23, 2010 0.9000 0.9000 0.8700 0.8700 4,910 -0.03(-3.33%)
Mar 22, 2010 0.9000 0.9000 0.8700 0.9000 2,600 -0.03(-3.23%)
Mar 19, 2010 0.9000 0.9300 0.8900 0.9300 10,600 +0.03(+3.33%)
Mar 18, 2010 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Mar 17, 2010 0.9000 0.9000 0.9000 0.9000 1,000 +0.03(+3.45%)
Mar 16, 2010 0.8700 0.9000 0.8700 0.8700 3,990 -0.03(-3.33%)
Mar 15, 2010 0.8700 0.9000 0.8700 0.9000 3,500 +0.00(+0.00%)
Mar 12, 2010 0.9000 0.9000 0.9000 0.9000 2,000 +0.03(+3.45%)
Mar 11, 2010 0.9000 0.9000 0.8700 0.8700 2,500 -0.03(-3.33%)
Mar 10, 2010 0.7000 0.9900 0.7000 0.9000 17,290 -0.09(-9.09%)
Mar 09, 2010 0.9900 0.9900 0.9900 0.9900 2,050 +0.09(+10.00%)
Mar 08, 2010 0.7000 0.9700 0.7000 0.9000 500 +0.00(+0.00%)
Mar 05, 2010 0.9000 0.9500 0.9000 0.9000 22,300 +0.00(+0.00%)
Mar 04, 2010 0.9000 0.9000 0.9000 0.9000 650 +0.00(+0.00%)
Mar 03, 2010 0.9000 0.9000 0.9000 0.9000 1,400 +0.05(+5.88%)
Mar 02, 2010 0.8400 0.9000 0.8000 0.8500 18,000 -0.05(-5.56%)
Mar 01, 2010 0.9000 0.9000 0.8400 0.9000 3,900 +0.00(+0.00%)
Feb 26, 2010 0.8900 0.9000 0.8900 0.9000 22,500 +0.01(+1.12%)
Feb 25, 2010 0.8700 0.8900 0.8700 0.8900 7,300 +0.01(+1.14%)
Feb 24, 2010 0.8800 0.8800 0.8800 0.8800 2,000 +0.03(+3.53%)
Feb 23, 2010 0.8900 0.8900 0.8000 0.8500 11,300 -0.04(-4.49%)
Feb 22, 2010 0.8600 0.8900 0.8600 0.8900 9,850 +0.14(+18.67%)
Feb 19, 2010 0.7400 0.8000 0.7400 0.7500 6,000 -0.11(-12.79%)
Feb 18, 2010 0.8000 0.8600 0.7400 0.8600 5,900 +0.00(+0.00%)
Feb 17, 2010 0.8200 0.8900 0.7400 0.8600 25,445 -0.03(-3.37%)
Feb 16, 2010 0.7600 0.9000 0.7500 0.8900 5,450 -0.02(-2.20%)
Feb 12, 2010 0.9100 0.9100 0.9100 0 +0.02(+2.25%)
Feb 11, 2010 0.8900 0.9200 0.8900 0.8900 21,533 +0.04(+4.71%)
Feb 10, 2010 0.7600 0.8900 0.7500 0.8500 55,500 +0.10(+13.33%)
Feb 09, 2010 0.7500 0.7500 0.7500 0.7500 2,500 +0.00(+0.00%)
Feb 08, 2010 0.7400 0.7700 0.7200 0.7500 34,800 +0.01(+1.35%)
Feb 05, 2010 0.7600 0.8000 0.6700 0.7400 44,750 -0.15(-16.85%)
Feb 03, 2010 0.8900 0.8900 0.8900 0 +0.08(+9.88%)
Feb 02, 2010 0.8000 0.8100 0.7500 0.8100 15,200 +0.01(+1.25%)
Feb 01, 2010 0.8000 0.8000 0.7500 0.8000 2,650 +0.07(+9.59%)
Jan 29, 2010 0.8000 0.8000 0.6500 0.7300 7,100 -0.07(-8.75%)
Jan 28, 2010 0.8000 0.8000 0.7500 0.8000 2,100 +0.00(+0.00%)
Jan 27, 2010 0.8100 0.8100 0.8000 0.8000 2,500 -0.01(-1.23%)
Jan 26, 2010 0.8100 0.8100 0.7500 0.8100 3,490 -0.01(-1.22%)
Jan 25, 2010 0.7500 0.8200 0.7500 0.8200 700 +0.01(+1.23%)
Jan 22, 2010 0.8200 0.8200 0.7900 0.8100 4,300 -0.01(-1.22%)
Jan 21, 2010 0.8500 0.8500 0.7900 0.8200 15,550 -0.08(-8.89%)
Jan 20, 2010 0.8500 0.9000 0.7900 0.9000 6,443 +0.00(+0.00%)
Jan 19, 2010 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Jan 15, 2010 0.9000 0.9000 0.9000 0 -0.03(-3.23%)
Jan 14, 2010 0.9300 0.9300 0.9300 0.9300 1,300 +0.00(+0.00%)
Jan 13, 2010 0.7900 0.9500 0.7900 0.9300 900 +0.03(+3.33%)
Jan 12, 2010 0.8000 0.9000 0.7900 0.9000 6,500 -0.05(-5.26%)
Jan 11, 2010 0.8000 0.9500 0.8000 0.9500 200 +0.10(+11.76%)
Jan 08, 2010 0.9000 0.9000 0.8000 0.8500 11,500 -0.05(-5.56%)
Jan 07, 2010 0.8800 0.9000 0.8800 0.9000 7,602 +0.02(+2.27%)
Jan 06, 2010 0.9000 0.9000 0.8800 0.8800 2,400 +0.03(+3.53%)
Jan 05, 2010 0.8500 0.8500 0.8500 0.8500 2,500 +0.00(+0.00%)
Jan 04, 2010 0.8600 0.8600 0.7900 0.8500 12,200 +0.03(+3.66%)
Dec 31, 2009 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Dec 30, 2009 0.8200 0.8200 0.7900 0.8000 7,080 -0.04(-4.76%)
Dec 29, 2009 0.7900 0.8500 0.7900 0.8400 32,900 -0.01(-1.18%)
Dec 28, 2009 0.8500 0.8500 0.7900 0.8500 3,800 +0.03(+3.66%)
Dec 24, 2009 0.8200 0.8200 0.8200 0.8200 500 +0.03(+3.80%)
Dec 23, 2009 0.7900 0.7900 0.7900 0.7900 700 -0.01(-1.25%)
Dec 22, 2009 0.7500 0.8000 0.7500 0.8000 32,897 +0.05(+6.67%)
Dec 21, 2009 0.7500 0.8200 0.7500 0.7500 38,291 -0.03(-3.85%)
Dec 18, 2009 0.7900 0.7900 0.6000 0.7800 5,600 -0.01(-1.27%)
Dec 17, 2009 0.7900 0.7900 0.7900 0.7900 1,000 +0.09(+12.86%)
Dec 16, 2009 0.5900 0.7000 0.5900 0.7000 25,924 +0.09(+14.75%)
Dec 15, 2009 0.6100 0.6500 0.5900 0.6100 30,878 -0.02(-3.17%)
Dec 14, 2009 0.6300 0.6300 0.6200 0.6300 17,600 +0.00(+0.00%)
Dec 11, 2009 0.6800 0.6800 0.6200 0.6300 14,200 -0.06(-8.70%)
Dec 10, 2009 0.6500 0.6900 0.6200 0.6900 18,150 +0.01(+1.47%)
Dec 09, 2009 0.6800 0.6800 0.5900 0.6800 5,700 +0.04(+6.25%)
Dec 08, 2009 0.6000 0.6900 0.5800 0.6400 118,665 -0.05(-7.25%)
Dec 07, 2009 0.6900 0.6900 0.6900 0.6900 500 -0.01(-1.43%)
Dec 04, 2009 0.7000 0.7000 0.7000 0.7000 600 +0.00(+0.00%)
Dec 03, 2009 0.7000 0.7000 0.6100 0.7000 3,500 +0.09(+14.75%)
Dec 02, 2009 0.6700 0.6700 0.6100 0.6100 800 -0.11(-15.28%)
Dec 01, 2009 0.7200 0.7200 0.7200 0.7200 500 -0.02(-2.70%)
Nov 30, 2009 0.6900 0.7400 0.6200 0.7400 5,100 +0.09(+13.85%)
Nov 27, 2009 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Nov 25, 2009 0.6500 0.6500 0.6500 0.6500 2,100 +0.04(+6.56%)
Nov 24, 2009 0.6400 0.6600 0.6100 0.6100 7,323 -0.06(-8.96%)
Nov 23, 2009 0.7000 0.7000 0.6400 0.6700 3,600 -0.03(-4.29%)
Nov 20, 2009 0.7000 0.7000 0.6400 0.7000 8,200 +0.00(+0.00%)
Nov 19, 2009 0.7000 0.7000 0.7000 0.7000 500 +0.06(+9.37%)
Nov 18, 2009 0.7600 0.7600 0.6400 0.6400 4,082 -0.12(-15.79%)
Nov 17, 2009 0.6800 0.7600 0.6800 0.7600 900 +0.00(+0.00%)
Nov 16, 2009 0.7600 0.7600 0.7600 0.7600 500 +0.00(+0.00%)
Nov 13, 2009 0.7500 0.7800 0.6800 0.7600 11,143 -0.03(-3.80%)
Nov 12, 2009 0.7900 0.7900 0.7900 0.7900 1,000 +0.00(+0.00%)
Nov 11, 2009 0.7900 0.7900 0.7900 0.7900 1,000 +0.09(+12.86%)
Nov 10, 2009 0.7000 0.7000 0.7000 0.7000 5,521 -0.05(-6.67%)
Nov 09, 2009 0.6800 0.7900 0.6800 0.7500 1,800 -0.03(-3.85%)
Nov 06, 2009 0.7800 0.7800 0.7800 0.7800 1,000 +0.06(+8.33%)
Nov 05, 2009 0.7600 0.8000 0.7200 0.7200 14,853 +0.04(+6.67%)
Nov 04, 2009 0.7500 0.7500 0.6500 0.6750 15,137 -0.07(-10.00%)
Nov 03, 2009 0.7500 0.7500 0.7500 0.7500 3,032 -0.01(-1.32%)
Nov 02, 2009 0.7600 0.7600 0.7600 0.7600 1,250 +0.00(+0.00%)
Oct 30, 2009 0.7500 0.7600 0.7500 0.7600 5,023 -0.01(-1.30%)
Oct 29, 2009 0.7500 0.7700 0.7500 0.7700 10,750 +0.02(+2.67%)
Oct 28, 2009 0.6700 0.7500 0.6700 0.7500 7,300 +0.00(+0.00%)
Oct 27, 2009 0.6700 0.7500 0.6700 0.7500 500 +0.00(+0.00%)
Oct 26, 2009 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Oct 23, 2009 0.7500 0.7500 0.7500 0.7500 54,414 +0.06(+8.70%)
Oct 22, 2009 0.6900 0.6900 0.6550 0.6900 6,100 -0.01(-1.43%)
Oct 21, 2009 0.7450 0.7450 0.7000 0.7000 41,100 -0.05(-6.04%)
Oct 20, 2009 0.7750 0.7750 0.7200 0.7450 17,093 -0.03(-3.87%)
Oct 19, 2009 0.8000 0.8000 0.7700 0.7750 44,851 -0.10(-11.93%)
Oct 16, 2009 0.8000 0.8800 0.8000 0.8800 375 +0.08(+10.00%)
Oct 15, 2009 0.8800 0.8800 0.8000 0.8000 1,200 -0.08(-9.09%)
Oct 14, 2009 0.8800 0.8800 0.7700 0.8800 7,500 +0.00(+0.00%)
Oct 13, 2009 0.8800 0.8800 0.7700 0.8800 1,150 +0.00(+0.00%)
Oct 12, 2009 0.8800 0.8800 0.7700 0.8800 5,600 +0.00(+0.00%)
Oct 09, 2009 0.8800 0.8800 0.8800 0.8800 1,000 +0.08(+10.00%)
Oct 08, 2009 0.8000 0.8000 0.7700 0.8000 6,585 +0.03(+3.90%)
Oct 07, 2009 0.7000 0.8000 0.7000 0.7700 91,775 +0.07(+10.00%)
Oct 06, 2009 0.7000 0.7000 0.6100 0.7000 1,200 +0.00(+0.00%)
Oct 05, 2009 0.7000 0.7000 0.7000 0.7000 2,000 +0.10(+16.67%)
Oct 02, 2009 0.6500 0.6500 0.5500 0.6000 114,218 -0.10(-14.29%)
Oct 01, 2009 0.6500 0.9000 0.6500 0.7000 8,075 +0.00(+0.00%)
Sep 30, 2009 0.7000 0.7000 0.7000 0.7000 1,400 -0.05(-6.67%)
Sep 29, 2009 0.7500 0.7500 0.7500 0.7500 15,000 +0.00(+0.00%)
Sep 28, 2009 0.6500 0.7500 0.6500 0.7500 5,000 +0.10(+15.38%)
Sep 25, 2009 0.6800 0.7000 0.6000 0.6500 26,020 -0.10(-13.33%)
Sep 24, 2009 0.7000 0.7500 0.7000 0.7500 45,000 +0.05(+7.14%)
Sep 23, 2009 0.5700 0.7500 0.5700 0.7000 24,900 -0.01(-1.41%)
Sep 22, 2009 0.7200 0.7200 0.7100 0.7100 20,250 +0.00(+0.00%)
Sep 21, 2009 0.5600 0.7500 0.5600 0.7100 4,850 -0.04(-5.33%)
Sep 18, 2009 0.7500 0.7500 0.7500 0.7500 16,794 -0.05(-6.25%)
Sep 17, 2009 0.8500 0.8500 0.8000 0.8000 3,806 -0.10(-11.11%)
Sep 16, 2009 0.7000 0.9000 0.7000 0.9000 3,527 -0.05(-5.26%)
Sep 15, 2009 0.7100 0.9500 0.7100 0.9500 200 +0.15(+18.75%)
Sep 14, 2009 0.8000 0.8700 0.8000 0.8000 14,358 -0.05(-5.88%)
Sep 11, 2009 0.8500 0.8500 0.8500 0.8500 2,500 +0.00(+0.00%)
Sep 10, 2009 0.8500 0.8500 0.8500 0.8500 10,000 +0.05(+6.25%)
Sep 09, 2009 0.8000 0.8000 0.8000 0.8000 5,450 -0.05(-5.88%)
Sep 08, 2009 0.8500 0.8500 0.8000 0.8500 31,100 +0.00(+0.00%)
Sep 04, 2009 0.8500 0.8500 0.7600 0.8500 9,998 +0.10(+13.33%)
Sep 03, 2009 0.6500 0.7500 0.6500 0.7500 8,246 +0.10(+15.38%)
Sep 02, 2009 0.6800 0.7000 0.6500 0.6500 18,000 +0.00(+0.00%)
Sep 01, 2009 0.6500 0.6500 0.6500 0.6500 9,100 +0.02(+3.17%)
Aug 31, 2009 0.6300 0.6300 0.6300 0.6300 4,900 +0.02(+3.28%)
Aug 28, 2009 0.6100 0.6100 0.6100 0.6100 5,100 +0.00(+0.00%)
Aug 27, 2009 0.6000 0.6100 0.5900 0.6100 34,900 +0.01(+1.67%)
Aug 26, 2009 0.5700 0.6000 0.5700 0.6000 12,600 +0.06(+11.11%)
Aug 25, 2009 0.6000 0.6000 0.5000 0.5400 27,700 -0.01(-1.82%)
Aug 24, 2009 0.5500 0.5500 0.5500 0.5500 35,000 +0.05(+10.00%)
Aug 21, 2009 0.4500 0.5000 0.4500 0.5000 15,000 +0.00(+0.00%)
Aug 20, 2009 0.5000 0.5000 0.4500 0.5000 47,548 +0.00(+0.00%)
Aug 19, 2009 0.4500 0.5800 0.4500 0.5000 72,273 +0.05(+11.11%)
Aug 18, 2009 0.5000 0.5000 0.4500 0.4500 20,000 -0.05(-10.00%)
Aug 17, 2009 0.4500 0.5000 0.4500 0.5000 11,000 -0.02(-3.85%)
Aug 14, 2009 0.5000 0.5200 0.5000 0.5200 12,500 +0.00(+0.00%)
Aug 13, 2009 0.5000 0.5200 0.4500 0.5200 17,000 +0.02(+4.00%)
Aug 12, 2009 0.6000 0.6000 0.4900 0.5000 31,875 -0.06(-10.71%)
Aug 11, 2009 0.6000 0.6000 0.5600 0.5600 10,625 -0.09(-13.85%)
Aug 10, 2009 0.6000 0.6500 0.5600 0.6500 25,055 +0.00(+0.00%)
Aug 07, 2009 0.6500 0.6500 0.6500 0.6500 25,000 +0.00(+0.00%)
Aug 06, 2009 0.6500 0.6500 0.6500 0.6500 29,500 +0.00(+0.00%)
Aug 05, 2009 0.6500 0.6500 0.6500 0.6500 12,350 +0.00(+0.00%)
Aug 04, 2009 0.6500 0.7000 0.5600 0.6500 46,810 +0.00(+0.00%)
Aug 03, 2009 0.7500 0.7700 0.6500 0.6500 45,500 -0.05(-7.14%)
Jul 31, 2009 0.7500 0.7500 0.7000 0.7000 24,940 -0.05(-6.67%)
Jul 30, 2009 0.8000 0.8000 0.7500 0.7500 10,100 -0.02(-2.60%)
Jul 28, 2009 0.7700 0.7700 0.7700 0.7700 0 -0.18(-18.95%)
Jul 27, 2009 0.8000 0.9500 0.7600 0.9500 27,600 +0.01(+1.06%)
Jul 24, 2009 0.9400 0.9500 0.8700 0.9400 11,500 +0.00(+0.00%)
Jul 23, 2009 0.9300 0.9400 0.8900 0.9400 8,400 +0.01(+1.08%)
Jul 22, 2009 0.9300 0.9300 0.8000 0.9300 6,800 +0.03(+3.33%)
Jul 21, 2009 0.9000 0.9000 0.9000 0.9000 12,600 -0.05(-5.26%)
Jul 20, 2009 0.9000 0.9500 0.9000 0.9500 12,400 +0.05(+5.56%)
Jul 17, 2009 0.7500 0.9000 0.7500 0.9000 9,100 +0.10(+12.50%)
Jul 16, 2009 0.8000 0.8000 0.7800 0.8000 7,600 +0.05(+6.67%)
Jul 15, 2009 0.7500 0.8000 0.7200 0.7500 41,800 +0.05(+7.14%)
Jul 14, 2009 0.6900 0.7000 0.6900 0.7000 27,170 +0.00(+0.00%)
Jul 13, 2009 0.7200 0.7200 0.6900 0.7000 53,752 +0.00(+0.00%)
Jul 10, 2009 0.7000 0.7000 0.6500 0.7000 32,440 +0.02(+2.94%)
Jul 09, 2009 0.6800 0.6800 0.6000 0.6800 12,589 -0.04(-5.56%)
Jul 08, 2009 0.6000 0.7200 0.6000 0.7200 2,000 +0.07(+10.77%)
Jul 07, 2009 0.6000 0.6500 0.6000 0.6500 27,461 +0.05(+8.33%)
Jul 06, 2009 0.6200 0.6200 0.6000 0.6000 39,500 -0.02(-3.23%)
Jul 02, 2009 0.6200 0.6200 0.6200 0.6200 1,983 +0.00(+0.00%)
Jul 01, 2009 0.6100 0.6300 0.6000 0.6200 66,539 -0.07(-10.14%)
Jun 30, 2009 0.6900 0.6900 0.6900 0.6900 2,000 +0.04(+6.15%)
Jun 29, 2009 0.6000 0.7500 0.6000 0.6500 17,100 -0.04(-5.80%)
Jun 26, 2009 0.5500 0.6900 0.5500 0.6900 13,600 +0.09(+15.00%)
Jun 25, 2009 0.6000 0.6000 0.6000 0.6000 3,500 +0.07(+13.21%)
Jun 24, 2009 0.5600 0.5600 0.5000 0.5300 29,975 -0.07(-11.67%)
Jun 23, 2009 0.5000 0.7000 0.5000 0.6000 89,775 +0.09(+17.65%)
Jun 22, 2009 0.5500 0.5500 0.4900 0.5100 24,600 +0.00(+0.00%)
Jun 19, 2009 0.5500 0.6000 0.5000 0.5100 281,978 -0.07(-12.07%)
Jun 18, 2009 0.2500 0.6000 0.2500 0.5800 311,729 +0.36(+163.64%)
Jun 17, 2009 0.2200 0.3000 0.2200 0.2200 216,048 +0.01(+4.76%)
Jun 16, 2009 0.2250 0.2300 0.2100 0.2100 40,450 -0.01(-4.55%)
Jun 15, 2009 0.2150 0.2200 0.2000 0.2200 73,400 +0.00(+0.00%)
Jun 12, 2009 0.2150 0.2300 0.2150 0.2200 22,105 -0.01(-4.35%)
Jun 11, 2009 0.2300 0.2300 0.2300 0.2300 10,000 -0.01(-4.17%)
Jun 10, 2009 0.2400 0.2400 0.2400 0.2400 3,900 +0.00(+0.00%)
Jun 09, 2009 0.2400 0.2400 0.2300 0.2400 133,600 -0.02(-7.69%)
Jun 08, 2009 0.2600 0.2600 0.2600 0.2600 8,000 -0.04(-13.33%)
Jun 05, 2009 0.2500 0.4000 0.2500 0.3000 173,150 +0.07(+30.43%)
Jun 04, 2009 0.2750 0.2750 0.2300 0.2300 63,926 -0.05(-17.86%)
Jun 03, 2009 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.