Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 7896 | 7971 | 7896 | 7971 | 0 | +74.90(+0.95%) |
May 29, 2024 | 7936 | 7936 | 7872 | 7896 | 0 | -39.80(-0.50%) |
May 28, 2024 | 8035 | 8035 | 7930 | 7936 | 0 | -99.20(-1.23%) |
May 27, 2024 | 8059 | 8071 | 8035 | 8035 | 0 | -23.70(-0.29%) |
May 26, 2024 | 8005 | 8062 | 8005 | 8059 | 0 | +59.40(+0.74%) |
May 23, 2024 | 8083 | 8083 | 7987 | 7999 | 0 | -83.90(-1.04%) |
May 22, 2024 | 8118 | 8118 | 8038 | 8083 | 0 | -35.20(-0.43%) |
May 21, 2024 | 8120 | 8151 | 8118 | 8118 | 0 | -1.90(-0.02%) |
May 20, 2024 | 8132 | 8138 | 8112 | 8120 | 0 | -11.90(-0.15%) |
May 19, 2024 | 8082 | 8142 | 8082 | 8132 | 0 | +49.80(+0.62%) |
May 16, 2024 | 8150 | 8153 | 8080 | 8082 | 0 | -67.80(-0.83%) |
May 15, 2024 | 8021 | 8167 | 8021 | 8150 | 0 | +129.20(+1.61%) |
May 14, 2024 | 7996 | 8054 | 7996 | 8021 | 0 | +25.20(+0.32%) |
May 13, 2024 | 8019 | 8019 | 7984 | 7996 | 0 | -23.70(-0.30%) |
May 12, 2024 | 8023 | 8023 | 7992 | 8019 | 0 | -3.30(-0.04%) |
May 09, 2024 | 7994 | 8041 | 7994 | 8023 | 0 | +28.50(+0.36%) |
May 08, 2024 | 8077 | 8077 | 7987 | 7994 | 0 | -82.50(-1.02%) |
May 07, 2024 | 8066 | 8084 | 8060 | 8077 | 0 | +11.20(+0.14%) |
May 06, 2024 | 7952 | 8066 | 7952 | 8066 | 0 | +113.20(+1.42%) |
May 05, 2024 | 7898 | 7953 | 7898 | 7952 | 0 | +54.80(+0.69%) |
May 02, 2024 | 7849 | 7907 | 7849 | 7898 | 0 | +48.10(+0.61%) |
May 01, 2024 | 7832 | 7875 | 7832 | 7849 | 0 | +17.50(+0.22%) |
Apr 30, 2024 | 7932 | 7932 | 7819 | 7832 | 0 | -100.10(-1.26%) |
Apr 29, 2024 | 7907 | 7932 | 7893 | 7932 | 0 | +25.40(+0.32%) |
Apr 28, 2024 | 7837 | 7913 | 7837 | 7907 | 0 | +69.20(+0.88%) |
Apr 25, 2024 | 7938 | 7938 | 7829 | 7837 | 0 | -100.10(-1.26%) |
Apr 23, 2024 | 7938 | 7938 | 7938 | 7938 | 0 | -0.40(-0.01%) |
Apr 22, 2024 | 7902 | 7947 | 7902 | 7938 | 0 | +35.90(+0.45%) |
Apr 21, 2024 | 7817 | 7928 | 7817 | 7902 | 0 | +84.60(+1.08%) |
Apr 18, 2024 | 7899 | 7899 | 7743 | 7817 | 0 | -81.50(-1.03%) |
Apr 17, 2024 | 7861 | 7913 | 7861 | 7899 | 0 | +37.90(+0.48%) |
Apr 16, 2024 | 7862 | 7891 | 7848 | 7861 | 0 | -1.30(-0.02%) |
Apr 15, 2024 | 8009 | 8009 | 7837 | 7862 | 0 | -147.10(-1.84%) |
Apr 14, 2024 | 8050 | 8051 | 7991 | 8009 | 0 | -40.80(-0.51%) |
Apr 11, 2024 | 8074 | 8074 | 8028 | 8050 | 0 | -23.90(-0.30%) |
Apr 10, 2024 | 8110 | 8110 | 8011 | 8074 | 0 | -35.60(-0.44%) |
Apr 09, 2024 | 8081 | 8129 | 8081 | 8110 | 0 | +28.50(+0.35%) |
Apr 08, 2024 | 8045 | 8091 | 8045 | 8081 | 0 | +36.30(+0.45%) |
Apr 07, 2024 | 8026 | 8058 | 8022 | 8045 | 0 | +18.90(+0.24%) |
Apr 04, 2024 | 8072 | 8041 | 7996 | 8026 | 0 | -46.50(-0.58%) |
Apr 03, 2024 | 8034 | 8081 | 8066 | 8072 | 0 | +38.90(+0.48%) |
Apr 02, 2024 | 8146 | 8095 | 8022 | 8034 | 0 | -112.20(-1.38%) |
Apr 01, 2024 | 8154 | 8168 | 8129 | 8146 | 0 | -7.90(-0.10%) |
Mar 27, 2024 | 8154 | 8154 | 8154 | 8154 | 0 | +80.10(+0.99%) |
Mar 26, 2024 | 8037 | 8074 | 8029 | 8074 | 0 | +36.90(+0.46%) |
Mar 25, 2024 | 8072 | 8072 | 8030 | 8037 | 0 | -34.80(-0.43%) |
Mar 24, 2024 | 8026 | 8104 | 8026 | 8072 | 0 | +45.20(+0.56%) |
Mar 21, 2024 | 8045 | 8049 | 7998 | 8026 | 0 | -18.30(-0.23%) |
Mar 20, 2024 | 7954 | 8049 | 7954 | 8045 | 0 | +90.10(+1.13%) |
Mar 19, 2024 | 7958 | 7993 | 7953 | 7954 | 0 | -3.30(-0.04%) |
Mar 18, 2024 | 7925 | 7962 | 7917 | 7958 | 0 | +32.60(+0.41%) |
Mar 17, 2024 | 7924 | 7929 | 7894 | 7925 | 0 | +1.40(+0.02%) |
Mar 14, 2024 | 7974 | 7974 | 7848 | 7924 | 0 | -50.20(-0.63%) |
Mar 13, 2024 | 7990 | 8002 | 7961 | 7974 | 0 | -15.50(-0.19%) |
Mar 12, 2024 | 7973 | 8003 | 7971 | 7990 | 0 | +16.50(+0.21%) |
Mar 11, 2024 | 7964 | 7993 | 7961 | 7973 | 0 | +9.40(+0.12%) |
Mar 10, 2024 | 8108 | 8108 | 7956 | 7964 | 0 | -143.90(-1.77%) |
Mar 07, 2024 | 8027 | 8113 | 8027 | 8108 | 0 | +80.80(+1.01%) |
Mar 06, 2024 | 7990 | 8029 | 7978 | 8027 | 0 | +36.40(+0.46%) |
Mar 05, 2024 | 7988 | 7995 | 7951 | 7990 | 0 | +2.00(+0.03%) |
Mar 04, 2024 | 7996 | 8014 | 7972 | 7988 | 0 | -8.20(-0.10%) |
Mar 03, 2024 | 8007 | 8034 | 7988 | 7996 | 0 | -10.60(-0.13%) |
Feb 29, 2024 | 7960 | 8007 | 7958 | 8007 | 0 | +47.60(+0.60%) |
Feb 28, 2024 | 7917 | 7964 | 7887 | 7960 | 0 | +42.40(+0.54%) |
Feb 27, 2024 | 7922 | 7939 | 7893 | 7917 | 0 | -5.10(-0.06%) |
Feb 26, 2024 | 7908 | 7924 | 7864 | 7922 | 0 | +14.10(+0.18%) |
Feb 25, 2024 | 7899 | 7939 | 7891 | 7908 | 0 | +8.90(+0.11%) |
Feb 22, 2024 | 7865 | 7918 | 7865 | 7899 | 0 | +33.90(+0.43%) |
Feb 21, 2024 | 7860 | 7870 | 7839 | 7865 | 0 | +5.30(+0.07%) |
Feb 20, 2024 | 7912 | 7912 | 7837 | 7860 | 0 | -51.50(-0.65%) |
Feb 19, 2024 | 7913 | 7923 | 7880 | 7912 | 0 | -1.80(-0.02%) |
Feb 18, 2024 | 7906 | 7931 | 7901 | 7913 | 0 | +7.70(+0.10%) |
Feb 15, 2024 | 7852 | 7927 | 7852 | 7906 | 0 | +53.90(+0.69%) |
Feb 14, 2024 | 7790 | 7865 | 7783 | 7852 | 0 | +61.20(+0.79%) |
Feb 13, 2024 | 7848 | 7848 | 7731 | 7790 | 0 | -57.30(-0.73%) |
Feb 12, 2024 | 7860 | 7878 | 7844 | 7848 | 0 | -12.50(-0.16%) |
Feb 11, 2024 | 7885 | 7885 | 7854 | 7860 | 0 | -24.40(-0.31%) |
Feb 08, 2024 | 7875 | 7895 | 7866 | 7885 | 0 | +9.50(+0.12%) |
Feb 07, 2024 | 7851 | 7897 | 7851 | 7875 | 0 | +24.30(+0.31%) |
Feb 06, 2024 | 7809 | 7879 | 7809 | 7851 | 0 | +42.00(+0.54%) |
Feb 05, 2024 | 7855 | 7855 | 7769 | 7809 | 0 | -46.50(-0.59%) |
Feb 04, 2024 | 7932 | 7932 | 7825 | 7855 | 0 | -76.20(-0.96%) |
Feb 01, 2024 | 7819 | 7935 | 7819 | 7932 | 0 | +112.80(+1.44%) |
Jan 31, 2024 | 7913 | 7913 | 7808 | 7819 | 0 | -94.00(-1.19%) |
Jan 30, 2024 | 7835 | 7914 | 7805 | 7913 | 0 | +77.80(+0.99%) |
Jan 29, 2024 | 7808 | 7863 | 7808 | 7835 | 0 | +26.70(+0.34%) |
Jan 28, 2024 | 7785 | 7813 | 7776 | 7808 | 0 | +23.10(+0.30%) |
Jan 24, 2024 | 7748 | 7785 | 7785 | 7785 | 0 | +37.10(+0.48%) |
Jan 23, 2024 | 7742 | 7766 | 7729 | 7748 | 0 | +6.00(+0.08%) |
Jan 22, 2024 | 7702 | 7758 | 7702 | 7742 | 0 | +39.80(+0.52%) |
Jan 21, 2024 | 7652 | 7708 | 7652 | 7702 | 0 | +50.00(+0.65%) |
Jan 18, 2024 | 7576 | 7679 | 7576 | 7652 | 0 | +76.70(+1.01%) |
Jan 17, 2024 | 7622 | 7622 | 7551 | 7576 | 0 | -46.90(-0.62%) |
Jan 16, 2024 | 7647 | 7651 | 7604 | 7622 | 0 | -24.60(-0.32%) |
Jan 15, 2024 | 7730 | 7730 | 7633 | 7647 | 0 | -83.00(-1.07%) |
Jan 14, 2024 | 7730 | 7739 | 7710 | 7730 | 0 | -0.40(-0.01%) |
Jan 11, 2024 | 7737 | 7737 | 7706 | 7730 | 0 | -6.30(-0.08%) |
Jan 10, 2024 | 7703 | 7748 | 7702 | 7737 | 0 | +34.10(+0.44%) |
Jan 09, 2024 | 7750 | 7750 | 7697 | 7703 | 0 | -46.80(-0.60%) |
Jan 08, 2024 | 7677 | 7770 | 7677 | 7750 | 0 | +72.70(+0.95%) |
Jan 07, 2024 | 7718 | 7732 | 7667 | 7677 | 0 | -41.60(-0.54%) |
Jan 04, 2024 | 7731 | 7750 | 7718 | 7718 | 0 | -12.20(-0.16%) |
Jan 03, 2024 | 7757 | 7763 | 7715 | 7731 | 0 | -26.70(-0.34%) |
Jan 02, 2024 | 7867 | 7867 | 7756 | 7757 | 0 | -110.10(-1.40%) |
Jan 01, 2024 | 7830 | 7871 | 7823 | 7867 | 0 | +37.90(+0.48%) |
Dec 28, 2023 | 7830 | 7830 | 7830 | 7830 | 0 | -22.60(-0.29%) |
Dec 27, 2023 | 7797 | 7852 | 7797 | 7852 | 0 | +55.40(+0.71%) |
Dec 26, 2023 | 7730 | 7823 | 7730 | 7797 | 0 | +66.50(+0.86%) |
Dec 21, 2023 | 7730 | 7730 | 7730 | 7730 | 0 | +2.40(+0.03%) |
Dec 20, 2023 | 7764 | 7764 | 7711 | 7728 | 0 | -36.20(-0.47%) |
Dec 19, 2023 | 7716 | 7778 | 7716 | 7764 | 0 | +48.10(+0.62%) |
Dec 18, 2023 | 7650 | 7720 | 7648 | 7716 | 0 | +66.30(+0.87%) |
Dec 17, 2023 | 7662 | 7667 | 7630 | 7650 | 0 | -12.30(-0.16%) |
Dec 14, 2023 | 7599 | 7684 | 7599 | 7662 | 0 | +62.50(+0.82%) |
Dec 13, 2023 | 7469 | 7599 | 7469 | 7599 | 0 | +130.30(+1.74%) |
Dec 12, 2023 | 7446 | 7483 | 7446 | 7469 | 0 | +22.70(+0.30%) |
Dec 11, 2023 | 7410 | 7453 | 7408 | 7446 | 0 | +36.20(+0.49%) |
Dec 10, 2023 | 7406 | 7438 | 7401 | 7410 | 0 | +4.60(+0.06%) |
Dec 07, 2023 | 7385 | 7406 | 7355 | 7406 | 0 | +20.90(+0.28%) |
Dec 06, 2023 | 7387 | 7389 | 7361 | 7385 | 0 | -2.00(-0.03%) |
Dec 05, 2023 | 7270 | 7401 | 7270 | 7387 | 0 | +116.90(+1.61%) |
Dec 04, 2023 | 7336 | 7336 | 7249 | 7270 | 0 | -66.30(-0.90%) |
Dec 03, 2023 | 7285 | 7378 | 7285 | 7336 | 0 | +51.00(+0.70%) |
Nov 30, 2023 | 7298 | 7298 | 7255 | 7285 | 0 | -12.60(-0.17%) |
Nov 29, 2023 | 7246 | 7298 | 7232 | 7298 | 0 | +51.90(+0.72%) |
Nov 28, 2023 | 7223 | 7264 | 7222 | 7246 | 0 | +22.70(+0.31%) |
Nov 27, 2023 | 7193 | 7255 | 7191 | 7223 | 0 | +30.30(+0.42%) |
Nov 26, 2023 | 7244 | 7258 | 7193 | 7193 | 0 | -51.30(-0.71%) |
Nov 23, 2023 | 7234 | 7268 | 7233 | 7244 | 0 | +9.90(+0.14%) |
Nov 22, 2023 | 7278 | 7278 | 7231 | 7234 | 0 | -43.60(-0.60%) |
Nov 21, 2023 | 7289 | 7296 | 7266 | 7278 | 0 | -11.50(-0.16%) |
Nov 20, 2023 | 7269 | 7300 | 7269 | 7289 | 0 | +20.60(+0.28%) |
Nov 19, 2023 | 7261 | 7282 | 7260 | 7269 | 0 | +7.70(+0.11%) |
Nov 16, 2023 | 7270 | 7274 | 7248 | 7261 | 0 | -8.50(-0.12%) |
Nov 15, 2023 | 7317 | 7321 | 7261 | 7270 | 0 | -47.20(-0.65%) |
Nov 14, 2023 | 7207 | 7334 | 7207 | 7317 | 0 | +109.60(+1.52%) |
Nov 13, 2023 | 7145 | 7213 | 7145 | 7207 | 0 | +62.10(+0.87%) |
Nov 12, 2023 | 7177 | 7185 | 7145 | 7145 | 0 | -31.60(-0.44%) |
Nov 09, 2023 | 7215 | 7218 | 7165 | 7177 | 0 | -38.50(-0.53%) |
Nov 08, 2023 | 7198 | 7245 | 7198 | 7215 | 0 | +16.70(+0.23%) |
Nov 07, 2023 | 7177 | 7200 | 7168 | 7198 | 0 | +21.80(+0.30%) |
Nov 06, 2023 | 7192 | 7195 | 7150 | 7177 | 0 | -15.70(-0.22%) |
Nov 05, 2023 | 7175 | 7204 | 7175 | 7192 | 0 | +17.20(+0.24%) |
Nov 02, 2023 | 7095 | 7184 | 7095 | 7175 | 0 | +80.10(+1.13%) |
Nov 01, 2023 | 7025 | 7120 | 7025 | 7095 | 0 | +70.40(+1.00%) |
Oct 31, 2023 | 6968 | 7025 | 6968 | 7025 | 0 | +57.10(+0.82%) |
Oct 30, 2023 | 6960 | 7002 | 6957 | 6968 | 0 | +7.30(+0.10%) |
Oct 29, 2023 | 7014 | 7016 | 6938 | 6960 | 0 | -54.00(-0.77%) |
Oct 26, 2023 | 7001 | 7031 | 7009 | 7014 | 0 | +13.10(+0.19%) |
Oct 25, 2023 | 7046 | 7016 | 6967 | 7001 | 0 | -45.20(-0.64%) |
Oct 24, 2023 | 7046 | 7076 | 7024 | 7046 | 0 | +0.70(+0.01%) |
Oct 23, 2023 | 7030 | 7067 | 7024 | 7046 | 0 | +15.60(+0.22%) |
Oct 22, 2023 | 7090 | 7050 | 7017 | 7030 | 0 | -59.70(-0.84%) |
Oct 19, 2023 | 7173 | 7104 | 7066 | 7090 | 0 | -83.00(-1.16%) |
Oct 18, 2023 | 7266 | 7188 | 7142 | 7173 | 0 | -93.00(-1.28%) |
Oct 17, 2023 | 7244 | 7266 | 7234 | 7266 | 0 | +21.30(+0.29%) |
Oct 16, 2023 | 7215 | 7287 | 7240 | 7244 | 0 | +29.80(+0.41%) |
Oct 15, 2023 | 7244 | 7230 | 7210 | 7215 | 0 | -28.90(-0.40%) |
Oct 12, 2023 | 7287 | 7271 | 7242 | 7244 | 0 | -43.90(-0.60%) |
Oct 11, 2023 | 7281 | 7305 | 7281 | 7287 | 0 | +6.10(+0.08%) |
Oct 10, 2023 | 7231 | 7284 | 7256 | 7281 | 0 | +50.30(+0.70%) |
Oct 09, 2023 | 7157 | 7248 | 7213 | 7231 | 0 | +74.00(+1.03%) |
Oct 08, 2023 | 7143 | 7189 | 7152 | 7157 | 0 | +14.00(+0.20%) |
Oct 05, 2023 | 7118 | 7161 | 7128 | 7143 | 0 | +25.50(+0.36%) |
Oct 04, 2023 | 7082 | 7127 | 7078 | 7118 | 0 | +35.30(+0.50%) |
Oct 03, 2023 | 7141 | 7108 | 7063 | 7082 | 0 | -58.80(-0.82%) |
Oct 02, 2023 | 7236 | 7159 | 7108 | 7141 | 0 | -94.50(-1.31%) |
Oct 01, 2023 | 7250 | 7254 | 7224 | 7236 | 0 | -14.20(-0.20%) |
Sep 28, 2023 | 7222 | 7265 | 7222 | 7250 | 0 | +27.20(+0.38%) |
Sep 27, 2023 | 7230 | 7251 | 7200 | 7222 | 0 | -7.30(-0.10%) |
Sep 26, 2023 | 7238 | 7238 | 7203 | 7230 | 0 | -8.50(-0.12%) |
Sep 25, 2023 | 7279 | 7279 | 7227 | 7238 | 0 | -40.30(-0.55%) |
Sep 24, 2023 | 7270 | 7279 | 7223 | 7279 | 0 | +8.60(+0.12%) |
Sep 21, 2023 | 7267 | 7270 | 7156 | 7270 | 0 | +3.40(+0.05%) |
Sep 20, 2023 | 7362 | 7362 | 7259 | 7267 | 0 | -95.30(-1.29%) |
Sep 19, 2023 | 7395 | 7395 | 7347 | 7362 | 0 | -33.10(-0.45%) |
Sep 18, 2023 | 7428 | 7428 | 7385 | 7395 | 0 | -33.10(-0.45%) |
Sep 17, 2023 | 7483 | 7483 | 7423 | 7428 | 0 | -54.50(-0.73%) |
Sep 14, 2023 | 7383 | 7517 | 7383 | 7483 | 0 | +99.90(+1.35%) |
Sep 13, 2023 | 7346 | 7396 | 7340 | 7383 | 0 | +37.00(+0.50%) |
Sep 12, 2023 | 7403 | 7403 | 7333 | 7346 | 0 | -57.20(-0.77%) |
Sep 11, 2023 | 7388 | 7404 | 7352 | 7403 | 0 | +15.10(+0.20%) |
Sep 10, 2023 | 7358 | 7388 | 7331 | 7388 | 0 | +29.70(+0.40%) |
Sep 07, 2023 | 7375 | 7380 | 7338 | 7358 | 0 | -16.80(-0.23%) |
Sep 06, 2023 | 7462 | 7462 | 7361 | 7375 | 0 | -86.70(-1.16%) |
Sep 05, 2023 | 7517 | 7517 | 7456 | 7462 | 0 | -55.20(-0.73%) |
Sep 04, 2023 | 7526 | 7526 | 7473 | 7517 | 0 | -8.90(-0.12%) |
Sep 03, 2023 | 7490 | 7548 | 7490 | 7526 | 0 | +35.80(+0.48%) |
Aug 31, 2023 | 7518 | 7518 | 7478 | 7490 | 0 | -27.90(-0.37%) |
Aug 30, 2023 | 7507 | 7521 | 7504 | 7518 | 0 | +11.00(+0.15%) |
Aug 29, 2023 | 7416 | 7524 | 7416 | 7507 | 0 | +90.40(+1.22%) |
Aug 28, 2023 | 7366 | 7416 | 7365 | 7416 | 0 | +50.50(+0.69%) |
Aug 27, 2023 | 7333 | 7368 | 7333 | 7366 | 0 | +33.30(+0.45%) |
Aug 24, 2023 | 7400 | 7400 | 7307 | 7333 | 0 | -68.00(-0.92%) |
Aug 23, 2023 | 7368 | 7414 | 7368 | 7401 | 0 | +33.00(+0.45%) |
Aug 22, 2023 | 7346 | 7392 | 7335 | 7368 | 0 | +21.20(+0.29%) |
Aug 21, 2023 | 7336 | 7348 | 7314 | 7346 | 0 | +10.50(+0.14%) |
Aug 20, 2023 | 7366 | 7366 | 7336 | 7336 | 0 | -30.10(-0.41%) |
Aug 17, 2023 | 7364 | 7384 | 7342 | 7366 | 0 | +1.60(+0.02%) |
Aug 16, 2023 | 7412 | 7412 | 7322 | 7364 | 0 | -47.40(-0.64%) |
Aug 15, 2023 | 7520 | 7520 | 7400 | 7412 | 0 | -108.60(-1.44%) |
Aug 14, 2023 | 7493 | 7544 | 7488 | 7520 | 0 | +27.30(+0.36%) |
Aug 13, 2023 | 7554 | 7554 | 7475 | 7493 | 0 | -61.10(-0.81%) |
Aug 10, 2023 | 7568 | 7575 | 7544 | 7554 | 0 | -14.30(-0.19%) |
Aug 09, 2023 | 7543 | 7568 | 7530 | 7568 | 0 | +25.10(+0.33%) |
Aug 08, 2023 | 7520 | 7546 | 7515 | 7543 | 0 | +23.70(+0.32%) |
Aug 07, 2023 | 7520 | 7553 | 7519 | 7520 | 0 | -0.20(-0.00%) |
Aug 06, 2023 | 7536 | 7538 | 7506 | 7520 | 0 | -16.00(-0.21%) |
Aug 03, 2023 | 7522 | 7536 | 7495 | 7536 | 0 | +13.60(+0.18%) |
Aug 02, 2023 | 7568 | 7568 | 7497 | 7522 | 0 | -46.10(-0.61%) |
Aug 01, 2023 | 7664 | 7664 | 7557 | 7568 | 0 | -95.30(-1.24%) |
Jul 31, 2023 | 7622 | 7683 | 7622 | 7664 | 0 | +41.50(+0.54%) |
Jul 30, 2023 | 7616 | 7650 | 7588 | 7622 | 0 | +6.10(+0.08%) |
Jul 27, 2023 | 7673 | 7673 | 7568 | 7616 | 0 | -56.50(-0.74%) |
Jul 26, 2023 | 7618 | 7689 | 7604 | 7673 | 0 | +54.80(+0.72%) |
Jul 25, 2023 | 7555 | 7636 | 7554 | 7618 | 0 | +63.10(+0.84%) |
Jul 24, 2023 | 7517 | 7559 | 7517 | 7555 | 0 | +37.40(+0.50%) |
Jul 23, 2023 | 7527 | 7544 | 7517 | 7517 | 0 | -9.50(-0.13%) |
Jul 20, 2023 | 7542 | 7542 | 7501 | 7527 | 0 | -15.10(-0.20%) |
Jul 19, 2023 | 7538 | 7599 | 7538 | 7542 | 0 | +3.70(+0.05%) |
Jul 18, 2023 | 7497 | 7548 | 7497 | 7538 | 0 | +41.50(+0.55%) |
Jul 17, 2023 | 7512 | 7512 | 7474 | 7497 | 0 | -14.90(-0.20%) |
Jul 16, 2023 | 7517 | 7520 | 7489 | 7512 | 0 | -5.50(-0.07%) |
Jul 13, 2023 | 7455 | 7526 | 7455 | 7517 | 0 | +61.70(+0.83%) |
Jul 12, 2023 | 7342 | 7464 | 7342 | 7455 | 0 | +113.90(+1.55%) |
Jul 11, 2023 | 7316 | 7366 | 7316 | 7342 | 0 | +25.70(+0.35%) |
Jul 10, 2023 | 7207 | 7316 | 7207 | 7316 | 0 | +108.90(+1.51%) |
Jul 09, 2023 | 7244 | 7289 | 7201 | 7207 | 0 | -37.20(-0.51%) |
Jul 06, 2023 | 7365 | 7365 | 7223 | 7244 | 0 | -120.90(-1.64%) |
Jul 05, 2023 | 7454 | 7454 | 7346 | 7365 | 0 | -88.10(-1.18%) |
Jul 04, 2023 | 7479 | 7481 | 7447 | 7453 | 0 | -25.80(-0.34%) |
Jul 03, 2023 | 7443 | 7484 | 7432 | 7479 | 0 | +36.10(+0.49%) |
Jul 02, 2023 | 7402 | 7449 | 7398 | 7443 | 0 | +41.30(+0.56%) |
Jun 29, 2023 | 7390 | 7406 | 7360 | 7402 | 0 | +11.90(+0.16%) |
Jun 28, 2023 | 7384 | 7412 | 7376 | 7390 | 0 | +5.50(+0.07%) |
Jun 27, 2023 | 7300 | 7399 | 7300 | 7384 | 0 | +84.10(+1.15%) |
Jun 26, 2023 | 7264 | 7307 | 7264 | 7300 | 0 | +35.90(+0.49%) |
Jun 25, 2023 | 7286 | 7286 | 7241 | 7264 | 0 | -21.50(-0.30%) |
Jun 22, 2023 | 7381 | 7382 | 7274 | 7286 | 0 | -95.40(-1.29%) |
Jun 21, 2023 | 7506 | 7506 | 7373 | 7381 | 0 | -124.60(-1.66%) |
Jun 20, 2023 | 7548 | 7548 | 7506 | 7506 | 0 | -42.90(-0.57%) |
Jun 19, 2023 | 7489 | 7558 | 7489 | 7548 | 0 | +59.30(+0.79%) |
Jun 18, 2023 | 7451 | 7497 | 7447 | 7489 | 0 | +38.00(+0.51%) |
Jun 15, 2023 | 7370 | 7461 | 7370 | 7451 | 0 | +81.20(+1.10%) |