Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 0.5944 | 0.5944 | 0.5944 | 0.5944 | 0 | +0.00(+0.00%) |
May 29, 2003 | 0.5944 | 0.5944 | 0.5944 | 0.5944 | 0 | +0.00(+0.00%) |
May 28, 2003 | 0.5944 | 0.5944 | 0.5944 | 0.5944 | 7,800 | -0.01(-2.37%) |
May 27, 2003 | 0.6089 | 0.6089 | 0.6089 | 0.6089 | 3,000 | +0.00(+0.00%) |
May 23, 2003 | 0.6089 | 0.6089 | 0.6089 | 0.6089 | 0 | +0.00(+0.00%) |
May 22, 2003 | 0.6089 | 0.6089 | 0.6089 | 0.6089 | 0 | +0.00(+0.00%) |
May 21, 2003 | 0.6089 | 0.6089 | 0.6089 | 0.6089 | 0 | +0.00(+0.00%) |
May 20, 2003 | 0.6089 | 0.6089 | 0.6089 | 0.6089 | 2,400 | +0.00(+0.74%) |
May 19, 2003 | 0.6044 | 0.6044 | 0.6044 | 0.6044 | 0 | +0.00(+0.00%) |
May 16, 2003 | 0.6044 | 0.6044 | 0.6044 | 0.6044 | 0 | +0.00(+0.00%) |
May 15, 2003 | 0.6044 | 0.6044 | 0.6044 | 0.6044 | 5,400 | +0.00(+0.55%) |
May 14, 2003 | 0.6011 | 0.6011 | 0.6011 | 0.6011 | 0 | +0.00(+0.00%) |
May 13, 2003 | 0.6011 | 0.6011 | 0.6011 | 0.6011 | 0 | +0.00(+0.00%) |
May 12, 2003 | 0.6011 | 0.6011 | 0.6011 | 0.6011 | 0 | +0.00(+0.00%) |
May 09, 2003 | 0.6011 | 0.6011 | 0.6011 | 0.6011 | 0 | +0.00(+0.00%) |
May 08, 2003 | 0.6011 | 0.6011 | 0.6011 | 0.6011 | 5,400 | -0.00(-0.55%) |
May 07, 2003 | 0.6044 | 0.6044 | 0.6044 | 0.6044 | 0 | +0.00(+0.00%) |
May 06, 2003 | 0.6044 | 0.6044 | 0.6044 | 0.6044 | 600 | -0.00(-0.73%) |
May 05, 2003 | 0.6089 | 0.6089 | 0.6089 | 0.6089 | 0 | +0.00(+0.00%) |
May 02, 2003 | 0.6089 | 0.6089 | 0.6089 | 0.6089 | 0 | +0.00(+0.00%) |
May 01, 2003 | 0.6089 | 0.6089 | 0.6089 | 0.6089 | 600 | +0.03(+5.38%) |
Apr 30, 2003 | 0.5778 | 0.5778 | 0.5778 | 0.5778 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 0.5778 | 0.5778 | 0.5778 | 0.5778 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 0.5778 | 0.5778 | 0.5778 | 0.5778 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 0.5778 | 0.5778 | 0.5778 | 0.5778 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 0.5778 | 0.5778 | 0.5778 | 0.5778 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 0.5922 | 0.5922 | 0.5778 | 0.5778 | 6,000 | -0.00(-0.76%) |
Apr 21, 2003 | 0.5689 | 0.5822 | 0.5689 | 0.5822 | 9,000 | -0.03(-4.73%) |
Apr 17, 2003 | 0.6111 | 0.6111 | 0.6111 | 0.6111 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 0.6111 | 0.6111 | 0.6111 | 0.6111 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 0.6056 | 0.6111 | 0.6056 | 0.6111 | 4,800 | +0.04(+7.84%) |
Apr 14, 2003 | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 4,800 | -0.00(-0.20%) |
Apr 11, 2003 | 0.5678 | 0.5678 | 0.5678 | 0.5678 | 600 | -0.03(-4.84%) |
Apr 10, 2003 | 0.5967 | 0.5967 | 0.5967 | 0.5967 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 0.5967 | 0.5967 | 0.5967 | 0.5967 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 0.5967 | 0.5967 | 0.5967 | 0.5967 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 0.5967 | 0.5967 | 0.5967 | 0.5967 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 0.5967 | 0.5967 | 0.5967 | 0.5967 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 0.5967 | 0.5967 | 0.5967 | 0.5967 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 0.5967 | 0.5967 | 0.5967 | 0.5967 | 600 | -0.00(-0.56%) |
Apr 01, 2003 | 0.6067 | 0.6067 | 0.5511 | 0.6000 | 15,600 | -0.03(-4.42%) |
Mar 31, 2003 | 0.6278 | 0.6278 | 0.6278 | 0.6278 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 0.6278 | 0.6278 | 0.6278 | 0.6278 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 0.6278 | 0.6278 | 0.6278 | 0.6278 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 0.6278 | 0.6278 | 0.6278 | 0.6278 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 0.6178 | 0.6278 | 0.6067 | 0.6278 | 71,400 | +0.00(+0.18%) |
Mar 24, 2003 | 0.6267 | 0.6267 | 0.6267 | 0.6267 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 0.6267 | 0.6267 | 0.6267 | 0.6267 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 0.6267 | 0.6267 | 0.6267 | 0.6267 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 0.6267 | 0.6267 | 0.6267 | 0.6267 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 0.6267 | 0.6267 | 0.6267 | 0.6267 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 0.6267 | 0.6267 | 0.6267 | 0.6267 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 0.6333 | 0.6333 | 0.6267 | 0.6267 | 7,200 | -0.01(-1.05%) |
Mar 13, 2003 | 0.6333 | 0.6333 | 0.6333 | 0.6333 | 1,200 | -0.01(-1.72%) |
Mar 12, 2003 | 0.6444 | 0.6444 | 0.6444 | 0.6444 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 0.6444 | 0.6444 | 0.6444 | 0.6444 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 0.6444 | 0.6444 | 0.6444 | 0.6444 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 0.6444 | 0.6444 | 0.6444 | 0.6444 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 0.6444 | 0.6444 | 0.6444 | 0.6444 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 0.6389 | 0.6444 | 0.6389 | 0.6444 | 2,400 | +0.02(+2.65%) |
Mar 03, 2003 | 0.6333 | 0.6333 | 0.6278 | 0.6278 | 9,600 | +0.00(+0.00%) |
Feb 28, 2003 | 0.6389 | 0.6433 | 0.6278 | 0.6278 | 4,800 | +0.00(+0.00%) |
Feb 27, 2003 | 0.5778 | 0.6544 | 0.5778 | 0.6278 | 58,200 | +0.02(+3.61%) |
Feb 25, 2003 | 0.6059 | 0.6059 | 0.6059 | 0.6059 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 0.6059 | 0.6059 | 0.6059 | 0.6059 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 0.6059 | 0.6059 | 0.6059 | 0.6059 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 0.6059 | 0.6059 | 0.6059 | 0.6059 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 0.6059 | 0.6059 | 0.6059 | 0.6059 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 0.6059 | 0.6059 | 0.6059 | 0.6059 | 18,900 | +0.00(+0.00%) |
Feb 14, 2003 | 0.6059 | 0.6059 | 0.6059 | 0.6059 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 0.6059 | 0.6059 | 0.6059 | 0.6059 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 0.6059 | 0.6059 | 0.6059 | 0.6059 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 0.6059 | 0.6059 | 0.6059 | 0.6059 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 0.6059 | 0.6059 | 0.6059 | 0.6059 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 0.6059 | 0.6059 | 0.6059 | 0.6059 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 0.6059 | 0.6059 | 0.6059 | 0.6059 | 9,000 | -0.01(-0.97%) |
Feb 05, 2003 | 0.6119 | 0.6119 | 0.6119 | 0.6119 | 0 | +0.00(+0.00%) |
Jan 31, 2003 | 0.6111 | 0.6119 | 0.6111 | 0.6119 | 12,600 | +0.00(+0.12%) |
Jan 30, 2003 | 0.6111 | 0.6111 | 0.6111 | 0.6111 | 0 | +0.00(+0.00%) |
Jan 29, 2003 | 0.6111 | 0.6111 | 0.6111 | 0.6111 | 900 | +0.00(+0.00%) |
Jan 28, 2003 | 0.6111 | 0.6111 | 0.6111 | 0.6111 | 4,500 | -0.02(-2.83%) |
Jan 23, 2003 | 0.6289 | 0.6289 | 0.6289 | 0.6289 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 0.6289 | 0.6289 | 0.6289 | 0.6289 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 0.6289 | 0.6289 | 0.6289 | 0.6289 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 0.6267 | 0.6289 | 0.6267 | 0.6289 | 43,200 | +0.03(+4.69%) |
Jan 16, 2003 | 0.6007 | 0.6007 | 0.6007 | 0.6007 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 0.6007 | 0.6007 | 0.6007 | 0.6007 | 11,700 | +0.00(+0.00%) |
Jan 14, 2003 | 0.6007 | 0.6007 | 0.6007 | 0.6007 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 0.6007 | 0.6007 | 0.6007 | 0.6007 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 0.6007 | 0.6007 | 0.6007 | 0.6007 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 0.6007 | 0.6007 | 0.6007 | 0.6007 | 9,000 | +0.00(+0.12%) |
Jan 08, 2003 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 900 | +0.00(+0.00%) |
Jan 02, 2003 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 4,500 | -0.02(-3.57%) |
Dec 27, 2002 | 0.6222 | 0.6222 | 0.6222 | 0.6222 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 0.6222 | 0.6222 | 0.6222 | 0.6222 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 0.6222 | 0.6222 | 0.6222 | 0.6222 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 0.6222 | 0.6222 | 0.6222 | 0.6222 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 0.6222 | 0.6222 | 0.6222 | 0.6222 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 0.6222 | 0.6222 | 0.6222 | 0.6222 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 0.6222 | 0.6222 | 0.6222 | 0.6222 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 0.6222 | 0.6222 | 0.6222 | 0.6222 | 900 | +0.01(+1.82%) |
Dec 16, 2002 | 0.6104 | 0.6111 | 0.6104 | 0.6111 | 2,700 | +0.01(+1.85%) |
Dec 13, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,600 | -0.01(-1.82%) |
Dec 12, 2002 | 0.6111 | 0.6111 | 0.6111 | 0.6111 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 0.6111 | 0.6111 | 0.6111 | 0.6111 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 0.6111 | 0.6111 | 0.6111 | 0.6111 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 0.6111 | 0.6111 | 0.6111 | 0.6111 | 900 | +0.02(+2.87%) |
Dec 06, 2002 | 0.5941 | 0.5941 | 0.5941 | 0.5941 | 17,100 | -0.02(-2.67%) |
Dec 05, 2002 | 0.6104 | 0.6104 | 0.6104 | 0.6104 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 0.6104 | 0.6104 | 0.6104 | 0.6104 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 0.5978 | 0.6104 | 0.5978 | 0.6104 | 19,800 | +0.01(+2.11%) |
Dec 02, 2002 | 0.6111 | 0.6111 | 0.5978 | 0.5978 | 8,100 | +0.00(+0.12%) |
Nov 29, 2002 | 0.5985 | 0.5985 | 0.5970 | 0.5970 | 3,600 | +0.00(+0.62%) |
Nov 27, 2002 | 0.5933 | 0.5933 | 0.5933 | 0.5933 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 0.5933 | 0.5933 | 0.5933 | 0.5933 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 0.5933 | 0.5933 | 0.5933 | 0.5933 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 0.6281 | 0.6281 | 0.5926 | 0.5933 | 30,600 | -0.02(-3.84%) |
Nov 21, 2002 | 0.6170 | 0.6170 | 0.6170 | 0.6170 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 0.6170 | 0.6170 | 0.6170 | 0.6170 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 0.6170 | 0.6170 | 0.6170 | 0.6170 | 6,300 | +0.00(+0.00%) |
Nov 18, 2002 | 0.6170 | 0.6170 | 0.6170 | 0.6170 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 0.6170 | 0.6170 | 0.6170 | 0.6170 | 18,000 | +0.01(+0.85%) |
Nov 14, 2002 | 0.6119 | 0.6119 | 0.6119 | 0.6119 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 0.6119 | 0.6119 | 0.6119 | 0.6119 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 0.6119 | 0.6119 | 0.6119 | 0.6119 | 9,000 | -0.02(-2.82%) |
Nov 11, 2002 | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 0.6119 | 0.6296 | 0.6119 | 0.6296 | 14,400 | +0.01(+2.41%) |
Oct 15, 2002 | 0.6148 | 0.6148 | 0.6148 | 0.6148 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 0.6148 | 0.6148 | 0.6148 | 0.6148 | 4,500 | +0.00(+0.00%) |
Oct 11, 2002 | 0.6148 | 0.6148 | 0.6148 | 0.6148 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 0.6230 | 0.6504 | 0.5778 | 0.6148 | 137,700 | -0.02(-3.48%) |
Oct 09, 2002 | 0.6370 | 0.6370 | 0.6370 | 0.6370 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 0.6370 | 0.6370 | 0.6370 | 0.6370 | 2,700 | +0.01(+1.16%) |
Oct 07, 2002 | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 7,200 | -0.02(-2.52%) |
Sep 27, 2002 | 0.6459 | 0.6459 | 0.6459 | 0.6459 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 0.6459 | 0.6459 | 0.6459 | 0.6459 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 0.6348 | 0.6459 | 0.6348 | 0.6459 | 24,300 | -0.00(-0.34%) |
Sep 24, 2002 | 0.6481 | 0.6481 | 0.6481 | 0.6481 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 0.6481 | 0.6481 | 0.6481 | 0.6481 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 0.6481 | 0.6481 | 0.6481 | 0.6481 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 0.6481 | 0.6481 | 0.6481 | 0.6481 | 90,000 | +0.01(+2.33%) |
Sep 18, 2002 | 0.6334 | 0.6334 | 0.6334 | 0.6334 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 0.6363 | 0.6363 | 0.6334 | 0.6334 | 6,300 | +0.00(+0.60%) |
Sep 16, 2002 | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 8,100 | -0.02(-2.75%) |
Sep 03, 2002 | 0.6474 | 0.6474 | 0.6474 | 0.6474 | 1,800 | -0.01(-1.13%) |
Aug 30, 2002 | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 0.6548 | 0.6548 | 0.6548 | 0.6548 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 0.6296 | 0.6548 | 0.6296 | 0.6548 | 14,400 | +0.04(+5.73%) |
Aug 20, 2002 | 0.6193 | 0.6193 | 0.6193 | 0.6193 | 2,700 | -0.01(-1.05%) |
Aug 16, 2002 | 0.6259 | 0.6259 | 0.6259 | 0.6259 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 0.6259 | 0.6259 | 0.6259 | 0.6259 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 0.6259 | 0.6259 | 0.6259 | 0.6259 | 27,000 | +0.00(+0.00%) |
Aug 13, 2002 | 0.6259 | 0.6259 | 0.6259 | 0.6259 | 4,500 | +0.00(+0.00%) |
Aug 12, 2002 | 0.6259 | 0.6259 | 0.6259 | 0.6259 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 0.6259 | 0.6259 | 0.6259 | 0.6259 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 0.6259 | 0.6259 | 0.6259 | 0.6259 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 0.6259 | 0.6259 | 0.6259 | 0.6259 | 18,000 | +0.00(+0.00%) |
Aug 02, 2002 | 0.6259 | 0.6259 | 0.6259 | 0.6259 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 0.6259 | 0.6259 | 0.6259 | 0.6259 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 0.6259 | 0.6259 | 0.6259 | 0.6259 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 0.6259 | 0.6259 | 0.6259 | 0.6259 | 4,500 | +0.00(+0.00%) |
Jul 29, 2002 | 0.6259 | 0.6259 | 0.6259 | 0.6259 | 2,700 | +0.00(+0.00%) |
Jul 26, 2002 | 0.6259 | 0.6259 | 0.6259 | 0.6259 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 0.6259 | 0.6259 | 0.6259 | 0.6259 | 6,300 | -0.00(-0.59%) |
Jul 24, 2002 | 0.6304 | 0.6304 | 0.6296 | 0.6296 | 2,700 | -0.00(-0.12%) |
Jul 23, 2002 | 0.6304 | 0.6304 | 0.6304 | 0.6304 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 0.6304 | 0.6304 | 0.6304 | 0.6304 | 4,500 | -0.01(-1.16%) |
Jul 19, 2002 | 0.6378 | 0.6378 | 0.6378 | 0.6378 | 8,100 | -0.03(-4.33%) |
Jul 17, 2002 | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0 | +0.00(+0.00%) |
Jul 12, 2002 | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 900 | +0.00(+0.00%) |
Jul 08, 2002 | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 7,200 | +0.00(+0.00%) |
Jun 28, 2002 | 0.6666 | 0.6667 | 0.6666 | 0.6667 | 2,700 | -0.01(-1.09%) |
Jun 27, 2002 | 0.6474 | 0.6740 | 0.6474 | 0.6740 | 34,200 | +0.04(+6.80%) |
Jun 26, 2002 | 0.6311 | 0.6311 | 0.6311 | 0.6311 | 7,200 | +0.02(+2.65%) |
Jun 25, 2002 | 0.6296 | 0.6296 | 0.6148 | 0.6148 | 22,500 | -0.02(-3.49%) |
Jun 21, 2002 | 0.6370 | 0.6370 | 0.6370 | 0.6370 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 0.6370 | 0.6370 | 0.6370 | 0.6370 | 4,500 | +0.00(+0.00%) |
Jun 19, 2002 | 0.6379 | 0.6379 | 0.6370 | 0.6370 | 7,200 | +0.00(+0.00%) |
Jun 18, 2002 | 0.6370 | 0.6370 | 0.6370 | 0.6370 | 5,400 | -0.06(-8.99%) |
Jun 17, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.07(+11.18%) |
Jun 12, 2002 | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 1,800 | +0.00(+0.24%) |
Jun 06, 2002 | 0.6389 | 0.6389 | 0.6389 | 0.6281 | 7,200 | -0.00(-0.47%) |