Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 2.120 | 2.120 | 2.000 | 2.072 | 10,108 | +0.02(+0.97%) |
May 30, 2007 | 1.988 | 2.107 | 1.958 | 2.053 | 26,184 | +0.07(+3.27%) |
May 29, 2007 | 1.788 | 2.072 | 1.788 | 1.988 | 99,396 | +0.25(+14.22%) |
May 25, 2007 | 1.762 | 1.900 | 1.722 | 1.740 | 104,044 | -0.01(-0.29%) |
May 24, 2007 | 1.748 | 1.762 | 1.728 | 1.745 | 33,184 | -0.00(-0.29%) |
May 23, 2007 | 1.778 | 1.795 | 1.700 | 1.750 | 43,548 | -0.02(-1.27%) |
May 22, 2007 | 1.787 | 1.788 | 1.758 | 1.772 | 15,620 | +0.01(+0.57%) |
May 21, 2007 | 1.762 | 1.762 | 1.762 | 1.762 | 4,000 | -0.00(-0.25%) |
May 18, 2007 | 1.788 | 1.790 | 1.760 | 1.767 | 18,828 | -0.04(-2.38%) |
May 17, 2007 | 1.810 | 1.810 | 1.810 | 1.810 | 752 | +0.02(+1.26%) |
May 16, 2007 | 1.825 | 1.830 | 1.788 | 1.788 | 23,724 | -0.04(-2.05%) |
May 15, 2007 | 1.877 | 1.877 | 1.825 | 1.825 | 5,420 | -0.00(-0.14%) |
May 14, 2007 | 1.827 | 1.870 | 1.825 | 1.827 | 5,200 | -0.05(-2.53%) |
May 11, 2007 | 1.880 | 1.880 | 1.875 | 1.875 | 4,240 | +0.05(+2.74%) |
May 10, 2007 | 1.825 | 1.825 | 1.825 | 1.825 | 0 | +0.00(+0.00%) |
May 09, 2007 | 1.830 | 1.840 | 1.825 | 1.825 | 1,600 | +0.03(+1.56%) |
May 08, 2007 | 1.797 | 1.797 | 1.797 | 1.797 | 800 | -0.00(-0.17%) |
May 07, 2007 | 1.800 | 1.800 | 1.795 | 1.800 | 1,416 | -0.01(-0.69%) |
May 04, 2007 | 1.820 | 1.823 | 1.792 | 1.812 | 12,800 | +0.01(+0.83%) |
May 03, 2007 | 1.788 | 1.827 | 1.765 | 1.798 | 16,428 | +0.03(+1.55%) |
May 02, 2007 | 1.875 | 1.875 | 1.765 | 1.770 | 33,536 | -0.10(-5.35%) |
May 01, 2007 | 1.850 | 1.870 | 1.765 | 1.870 | 10,424 | -0.01(-0.40%) |
Apr 30, 2007 | 1.877 | 1.877 | 1.877 | 1.877 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 1.877 | 1.952 | 1.877 | 1.877 | 8,700 | -0.02(-0.92%) |
Apr 26, 2007 | 1.940 | 1.940 | 1.823 | 1.895 | 13,880 | -0.05(-2.82%) |
Apr 25, 2007 | 1.990 | 1.998 | 1.927 | 1.950 | 12,300 | +0.11(+5.83%) |
Apr 24, 2007 | 1.867 | 1.893 | 1.830 | 1.843 | 12,400 | +0.06(+3.66%) |
Apr 23, 2007 | 1.738 | 1.995 | 1.738 | 1.778 | 11,948 | +0.03(+1.86%) |
Apr 20, 2007 | 1.750 | 1.775 | 1.720 | 1.745 | 44,484 | +0.00(+0.00%) |
Apr 19, 2007 | 1.740 | 1.945 | 1.740 | 1.745 | 19,400 | -0.01(-0.43%) |
Apr 18, 2007 | 1.725 | 1.752 | 1.700 | 1.752 | 11,400 | +0.00(+0.29%) |
Apr 17, 2007 | 1.750 | 1.750 | 1.698 | 1.748 | 8,600 | -0.00(-0.14%) |
Apr 16, 2007 | 1.738 | 1.755 | 1.677 | 1.750 | 33,300 | +0.01(+0.86%) |
Apr 13, 2007 | 1.748 | 1.760 | 1.693 | 1.735 | 26,752 | -0.07(-4.14%) |
Apr 12, 2007 | 1.780 | 1.810 | 1.748 | 1.810 | 43,800 | +0.03(+1.69%) |
Apr 11, 2007 | 1.798 | 1.820 | 1.780 | 1.780 | 13,940 | -0.00(-0.09%) |
Apr 10, 2007 | 1.770 | 1.782 | 1.770 | 1.782 | 6,696 | +0.01(+0.66%) |
Apr 09, 2007 | 1.812 | 1.825 | 1.770 | 1.770 | 12,920 | -0.03(-1.94%) |
Apr 05, 2007 | 1.825 | 1.825 | 1.780 | 1.805 | 30,800 | -0.02(-1.10%) |
Apr 04, 2007 | 1.815 | 1.887 | 1.812 | 1.825 | 39,184 | -0.03(-1.35%) |
Apr 03, 2007 | 1.870 | 1.870 | 1.830 | 1.850 | 3,800 | +0.00(+0.00%) |
Apr 02, 2007 | 1.850 | 1.883 | 1.830 | 1.850 | 4,548 | +0.00(+0.00%) |
Mar 30, 2007 | 1.852 | 1.852 | 1.850 | 1.850 | 1,200 | -0.00(-0.00%) |
Mar 29, 2007 | 1.873 | 1.875 | 1.850 | 1.850 | 4,880 | +0.04(+2.35%) |
Mar 28, 2007 | 1.827 | 1.865 | 1.790 | 1.808 | 30,080 | -0.05(-2.69%) |
Mar 27, 2007 | 1.913 | 1.913 | 1.775 | 1.857 | 39,756 | -0.09(-4.62%) |
Mar 26, 2007 | 2.000 | 2.002 | 1.905 | 1.948 | 14,172 | -0.03(-1.52%) |
Mar 23, 2007 | 2.013 | 2.013 | 1.850 | 1.978 | 29,200 | -0.02(-1.25%) |
Mar 22, 2007 | 2.007 | 2.013 | 1.855 | 2.002 | 37,200 | -0.06(-3.14%) |
Mar 21, 2007 | 2.188 | 2.188 | 2.030 | 2.067 | 8,000 | +0.04(+1.97%) |
Mar 20, 2007 | 2.087 | 2.317 | 2.025 | 2.027 | 294,800 | -0.06(-2.87%) |
Mar 19, 2007 | 2.147 | 2.147 | 2.062 | 2.087 | 37,200 | +0.06(+3.09%) |
Mar 16, 2007 | 2.098 | 2.100 | 2.005 | 2.025 | 33,600 | +0.05(+2.40%) |
Mar 15, 2007 | 2.500 | 2.837 | 1.975 | 1.978 | 294,400 | +0.76(+62.09%) |
Mar 14, 2007 | 1.286 | 1.286 | 1.200 | 1.220 | 20,418 | -0.01(-1.08%) |
Mar 13, 2007 | 1.202 | 1.278 | 1.222 | 1.233 | 23,580 | +0.03(+2.59%) |
Mar 12, 2007 | 1.209 | 1.209 | 1.201 | 1.202 | 26,220 | -0.01(-0.55%) |
Mar 09, 2007 | 1.218 | 1.218 | 1.209 | 1.209 | 6,234 | -0.07(-5.72%) |
Mar 08, 2007 | 1.282 | 1.282 | 1.282 | 1.282 | 600 | +0.04(+3.59%) |
Mar 07, 2007 | 1.224 | 1.238 | 1.224 | 1.238 | 3,300 | -0.01(-0.89%) |
Mar 06, 2007 | 1.282 | 1.282 | 1.234 | 1.249 | 3,450 | +0.03(+2.84%) |
Mar 05, 2007 | 1.227 | 1.284 | 1.214 | 1.214 | 12,900 | -0.05(-4.04%) |
Mar 02, 2007 | 1.266 | 1.266 | 1.266 | 1.266 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 1.227 | 1.310 | 1.211 | 1.266 | 30,048 | +0.02(+1.24%) |
Feb 28, 2007 | 1.250 | 1.250 | 1.230 | 1.250 | 4,020 | -0.00(-0.09%) |
Feb 27, 2007 | 1.216 | 1.321 | 1.216 | 1.251 | 18,180 | +0.00(+0.09%) |
Feb 26, 2007 | 1.252 | 1.327 | 1.222 | 1.250 | 26,334 | -0.02(-1.32%) |
Feb 23, 2007 | 1.268 | 1.268 | 1.216 | 1.267 | 3,600 | +0.01(+1.15%) |
Feb 22, 2007 | 1.169 | 1.274 | 1.168 | 1.252 | 49,200 | +0.00(+0.09%) |
Feb 21, 2007 | 1.144 | 1.273 | 1.144 | 1.251 | 67,068 | +0.09(+7.75%) |
Feb 20, 2007 | 1.122 | 1.161 | 1.119 | 1.161 | 37,662 | +0.04(+3.57%) |
Feb 16, 2007 | 1.122 | 1.122 | 1.107 | 1.121 | 13,236 | +0.00(+0.40%) |
Feb 15, 2007 | 1.113 | 1.122 | 1.094 | 1.117 | 24,360 | -0.01(-0.49%) |
Feb 14, 2007 | 1.106 | 1.122 | 1.097 | 1.122 | 44,172 | +0.03(+2.33%) |
Feb 13, 2007 | 1.109 | 1.110 | 1.097 | 1.097 | 11,100 | -0.01(-1.20%) |
Feb 12, 2007 | 1.117 | 1.117 | 1.110 | 1.110 | 11,856 | -0.01(-0.89%) |
Feb 09, 2007 | 1.126 | 1.126 | 1.120 | 1.120 | 7,200 | +0.01(+0.90%) |
Feb 08, 2007 | 1.126 | 1.126 | 1.097 | 1.110 | 23,310 | -0.00(-0.10%) |
Feb 07, 2007 | 1.114 | 1.118 | 1.111 | 1.111 | 18,600 | -0.01(-0.60%) |
Feb 06, 2007 | 1.114 | 1.122 | 1.107 | 1.118 | 35,892 | +0.02(+2.13%) |
Feb 05, 2007 | 1.117 | 1.121 | 1.093 | 1.094 | 23,748 | -0.02(-1.70%) |
Feb 02, 2007 | 1.122 | 1.125 | 1.113 | 1.113 | 10,428 | -0.01(-0.79%) |
Feb 01, 2007 | 1.133 | 1.133 | 1.118 | 1.122 | 9,150 | +0.00(+0.10%) |
Jan 31, 2007 | 1.111 | 1.121 | 1.091 | 1.121 | 25,500 | +0.01(+0.90%) |
Jan 30, 2007 | 1.147 | 1.147 | 1.106 | 1.111 | 31,830 | -0.00(-0.00%) |
Jan 29, 2007 | 1.128 | 1.133 | 1.111 | 1.111 | 19,584 | -0.01(-1.09%) |
Jan 26, 2007 | 1.096 | 1.123 | 1.091 | 1.123 | 4,050 | -0.01(-0.79%) |
Jan 25, 2007 | 1.088 | 1.132 | 1.088 | 1.132 | 12,366 | +0.01(+0.99%) |
Jan 24, 2007 | 1.108 | 1.121 | 1.080 | 1.121 | 45,606 | +0.01(+0.80%) |
Jan 23, 2007 | 1.118 | 1.158 | 1.112 | 1.112 | 38,982 | -0.01(-0.50%) |
Jan 22, 2007 | 1.156 | 1.156 | 1.112 | 1.118 | 39,240 | -0.01(-1.18%) |
Jan 19, 2007 | 1.057 | 1.133 | 1.057 | 1.131 | 30,822 | +0.03(+2.31%) |
Jan 18, 2007 | 1.156 | 1.156 | 1.100 | 1.106 | 71,100 | -0.05(-3.96%) |
Jan 17, 2007 | 1.156 | 1.178 | 1.133 | 1.151 | 197,790 | +0.02(+1.77%) |
Jan 16, 2007 | 1.141 | 1.162 | 1.124 | 1.131 | 136,074 | +0.01(+0.62%) |
Jan 12, 2007 | 1.067 | 1.158 | 1.036 | 1.124 | 935,034 | -1.08(-48.90%) |
Jan 11, 2007 | 2.223 | 2.225 | 2.157 | 2.200 | 69,600 | +0.03(+1.54%) |
Jan 10, 2007 | 2.178 | 2.178 | 2.167 | 2.167 | 22,200 | -0.02(-0.76%) |
Jan 09, 2007 | 2.228 | 2.228 | 2.167 | 2.183 | 31,800 | -0.05(-2.24%) |
Jan 08, 2007 | 2.142 | 2.233 | 2.142 | 2.233 | 36,600 | +0.07(+3.08%) |
Jan 05, 2007 | 2.253 | 2.253 | 2.150 | 2.167 | 69,600 | -0.01(-0.23%) |
Jan 04, 2007 | 2.165 | 2.187 | 2.125 | 2.172 | 58,200 | +0.03(+1.16%) |
Jan 03, 2007 | 2.127 | 2.278 | 2.112 | 2.147 | 499,800 | +0.63(+41.23%) |
Dec 29, 2006 | 1.589 | 1.589 | 1.520 | 1.520 | 3,900 | -0.04(-2.29%) |
Dec 28, 2006 | 1.529 | 1.611 | 1.516 | 1.556 | 12,600 | +0.01(+0.72%) |
Dec 27, 2006 | 1.490 | 1.611 | 1.490 | 1.544 | 20,310 | -0.04(-2.46%) |
Dec 26, 2006 | 1.568 | 1.644 | 1.501 | 1.583 | 34,560 | +0.08(+5.32%) |
Dec 22, 2006 | 1.499 | 1.600 | 1.441 | 1.503 | 24,300 | -0.01(-0.51%) |
Dec 21, 2006 | 1.463 | 1.511 | 1.461 | 1.511 | 14,610 | +0.08(+5.84%) |
Dec 20, 2006 | 1.477 | 1.528 | 1.428 | 1.428 | 20,676 | -0.05(-3.09%) |
Dec 19, 2006 | 1.528 | 1.528 | 1.469 | 1.473 | 25,716 | +0.00(+0.08%) |
Dec 18, 2006 | 1.566 | 1.566 | 1.458 | 1.472 | 56,868 | -0.06(-3.71%) |
Dec 15, 2006 | 1.576 | 1.598 | 1.493 | 1.529 | 34,008 | -0.01(-0.65%) |
Dec 14, 2006 | 1.528 | 1.551 | 1.517 | 1.539 | 23,898 | +0.01(+0.69%) |
Dec 13, 2006 | 1.507 | 1.529 | 1.496 | 1.528 | 4,800 | +0.00(+0.25%) |
Dec 12, 2006 | 1.501 | 1.596 | 1.493 | 1.524 | 62,400 | -0.02(-1.01%) |
Dec 11, 2006 | 1.540 | 1.540 | 1.471 | 1.540 | 51,144 | +0.01(+0.58%) |
Dec 08, 2006 | 1.478 | 1.583 | 1.475 | 1.531 | 24,000 | +0.03(+1.70%) |
Dec 07, 2006 | 1.463 | 1.573 | 1.422 | 1.506 | 30,174 | +0.06(+4.23%) |
Dec 06, 2006 | 1.467 | 1.480 | 1.432 | 1.444 | 84,090 | -0.03(-2.33%) |
Dec 05, 2006 | 1.556 | 1.568 | 1.446 | 1.479 | 78,492 | -0.09(-5.47%) |
Dec 04, 2006 | 1.612 | 1.612 | 1.522 | 1.564 | 30,516 | -0.05(-2.96%) |
Dec 01, 2006 | 1.667 | 1.667 | 1.596 | 1.612 | 45,954 | -0.05(-3.27%) |
Nov 30, 2006 | 1.594 | 1.706 | 1.594 | 1.667 | 72,600 | +0.06(+4.02%) |
Nov 29, 2006 | 1.583 | 1.646 | 1.578 | 1.602 | 53,322 | -0.00(-0.21%) |
Nov 28, 2006 | 1.589 | 1.641 | 1.577 | 1.606 | 118,278 | +0.03(+1.98%) |
Nov 27, 2006 | 1.378 | 1.719 | 1.364 | 1.574 | 1,249,416 | +0.21(+15.02%) |
Nov 24, 2006 | 1.371 | 1.414 | 1.339 | 1.369 | 46,872 | +0.02(+1.57%) |
Nov 22, 2006 | 1.345 | 1.362 | 1.341 | 1.348 | 26,400 | +0.01(+1.08%) |
Nov 21, 2006 | 1.357 | 1.357 | 1.333 | 1.333 | 4,800 | -0.02(-1.64%) |
Nov 20, 2006 | 1.322 | 1.369 | 1.322 | 1.356 | 13,050 | +0.04(+2.69%) |
Nov 17, 2006 | 1.358 | 1.367 | 1.309 | 1.320 | 40,764 | -0.01(-0.92%) |
Nov 16, 2006 | 1.344 | 1.344 | 1.302 | 1.332 | 6,300 | +0.04(+3.18%) |
Nov 15, 2006 | 1.333 | 1.403 | 1.278 | 1.291 | 362,910 | +0.04(+2.83%) |
Nov 14, 2006 | 1.224 | 1.317 | 1.224 | 1.256 | 83,442 | +0.03(+2.73%) |
Nov 13, 2006 | 1.210 | 1.222 | 1.210 | 1.222 | 38,400 | +0.02(+1.29%) |
Nov 10, 2006 | 1.153 | 1.207 | 1.147 | 1.207 | 56,568 | +0.06(+4.83%) |
Nov 09, 2006 | 1.168 | 1.168 | 1.117 | 1.151 | 34,314 | -0.06(-4.78%) |
Nov 08, 2006 | 1.174 | 1.209 | 1.162 | 1.209 | 19,218 | +0.05(+4.77%) |
Nov 07, 2006 | 1.172 | 1.184 | 1.150 | 1.154 | 60,198 | -0.03(-2.30%) |
Nov 06, 2006 | 1.203 | 1.218 | 1.181 | 1.181 | 61,182 | -0.02(-1.85%) |
Nov 03, 2006 | 1.251 | 1.272 | 1.203 | 1.203 | 42,312 | -0.05(-3.73%) |
Nov 02, 2006 | 1.310 | 1.320 | 1.189 | 1.250 | 102,714 | -0.06(-4.73%) |
Nov 01, 2006 | 1.318 | 1.318 | 1.272 | 1.312 | 9,000 | +0.03(+2.68%) |
Oct 31, 2006 | 1.291 | 1.291 | 1.278 | 1.278 | 5,400 | -0.06(-4.16%) |
Oct 30, 2006 | 1.278 | 1.333 | 1.268 | 1.333 | 25,110 | +0.07(+5.73%) |
Oct 27, 2006 | 1.203 | 1.270 | 1.203 | 1.261 | 52,320 | +0.04(+3.18%) |
Oct 26, 2006 | 1.224 | 1.231 | 1.193 | 1.222 | 56,778 | +0.02(+1.29%) |
Oct 25, 2006 | 1.197 | 1.217 | 1.133 | 1.207 | 249,282 | +0.01(+0.84%) |
Oct 24, 2006 | 1.368 | 1.380 | 1.164 | 1.197 | 564,522 | -0.18(-13.35%) |
Oct 23, 2006 | 1.444 | 1.446 | 1.356 | 1.381 | 41,844 | -0.02(-1.19%) |
Oct 20, 2006 | 1.411 | 1.411 | 1.292 | 1.398 | 89,700 | +0.01(+0.88%) |
Oct 19, 2006 | 1.450 | 1.450 | 1.367 | 1.386 | 79,578 | -0.10(-6.80%) |
Oct 18, 2006 | 1.576 | 1.576 | 1.422 | 1.487 | 119,028 | -0.08(-4.96%) |
Oct 17, 2006 | 1.556 | 1.564 | 1.553 | 1.564 | 7,500 | -0.00(-0.08%) |
Oct 16, 2006 | 1.610 | 1.624 | 1.483 | 1.566 | 114,150 | +0.05(+3.60%) |
Oct 13, 2006 | 1.422 | 1.511 | 1.369 | 1.511 | 79,812 | +0.06(+4.37%) |
Oct 12, 2006 | 1.510 | 1.556 | 1.408 | 1.448 | 210,618 | -0.10(-6.19%) |
Oct 11, 2006 | 1.512 | 1.544 | 1.496 | 1.543 | 58,350 | -0.00(-0.07%) |
Oct 10, 2006 | 1.491 | 1.544 | 1.451 | 1.544 | 70,842 | +0.05(+3.58%) |
Oct 09, 2006 | 1.473 | 1.661 | 1.386 | 1.491 | 141,252 | +0.07(+5.25%) |
Oct 06, 2006 | 1.406 | 1.417 | 1.373 | 1.417 | 6,300 | +0.02(+1.19%) |
Oct 05, 2006 | 1.474 | 1.474 | 1.370 | 1.400 | 52,224 | +0.01(+0.98%) |
Oct 04, 2006 | 1.172 | 1.448 | 1.172 | 1.386 | 214,086 | +0.21(+18.28%) |
Oct 03, 2006 | 1.178 | 1.178 | 1.156 | 1.172 | 18,300 | +0.02(+1.74%) |
Oct 02, 2006 | 1.171 | 1.171 | 1.152 | 1.152 | 3,000 | -0.01(-1.14%) |
Sep 29, 2006 | 1.166 | 1.166 | 1.166 | 1.166 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 1.166 | 1.166 | 1.166 | 1.166 | 600 | -0.01(-0.85%) |
Sep 27, 2006 | 1.150 | 1.176 | 1.150 | 1.176 | 1,200 | +0.00(+0.28%) |
Sep 26, 2006 | 1.161 | 1.172 | 1.161 | 1.172 | 1,200 | -0.00(-0.28%) |
Sep 25, 2006 | 1.173 | 1.176 | 1.159 | 1.176 | 1,800 | +0.01(+0.76%) |
Sep 22, 2006 | 1.178 | 1.178 | 1.167 | 1.167 | 4,200 | +0.04(+3.25%) |
Sep 21, 2006 | 1.188 | 1.188 | 1.122 | 1.130 | 46,398 | -0.02(-1.64%) |
Sep 20, 2006 | 1.162 | 1.162 | 1.140 | 1.149 | 4,800 | -0.04(-3.45%) |
Sep 19, 2006 | 1.169 | 1.190 | 1.169 | 1.190 | 3,000 | +0.01(+0.66%) |
Sep 18, 2006 | 1.161 | 1.182 | 1.159 | 1.182 | 5,040 | -0.00(-0.37%) |
Sep 15, 2006 | 1.176 | 1.194 | 1.176 | 1.187 | 3,600 | -0.01(-0.65%) |
Sep 14, 2006 | 1.194 | 1.194 | 1.194 | 1.194 | 600 | +0.01(+0.94%) |
Sep 13, 2006 | 1.183 | 1.183 | 1.183 | 1.183 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 1.178 | 1.194 | 1.176 | 1.183 | 4,200 | -0.00(-0.19%) |
Sep 11, 2006 | 1.167 | 1.191 | 1.149 | 1.186 | 14,484 | -0.01(-0.84%) |
Sep 08, 2006 | 1.196 | 1.196 | 1.196 | 1.196 | 600 | +0.03(+2.48%) |
Sep 07, 2006 | 1.220 | 1.220 | 1.140 | 1.167 | 18,000 | +0.03(+2.44%) |
Sep 06, 2006 | 1.203 | 1.248 | 1.139 | 1.139 | 31,788 | -0.06(-5.36%) |
Sep 05, 2006 | 1.203 | 1.203 | 1.203 | 1.203 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 1.220 | 1.220 | 1.198 | 1.203 | 5,802 | -0.01(-0.55%) |
Aug 31, 2006 | 1.188 | 1.220 | 1.182 | 1.210 | 39,516 | +0.02(+1.78%) |
Aug 30, 2006 | 1.192 | 1.192 | 1.183 | 1.189 | 4,200 | +0.01(+0.94%) |
Aug 29, 2006 | 1.172 | 1.178 | 1.172 | 1.178 | 6,600 | -0.01(-0.93%) |
Aug 28, 2006 | 1.182 | 1.191 | 1.172 | 1.189 | 4,200 | -0.00(-0.28%) |
Aug 25, 2006 | 1.192 | 1.192 | 1.192 | 1.192 | 1,200 | +0.03(+2.19%) |
Aug 24, 2006 | 1.194 | 1.194 | 1.167 | 1.167 | 6,000 | -0.04(-2.96%) |
Aug 23, 2006 | 1.202 | 1.202 | 1.202 | 1.202 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 1.202 | 1.202 | 1.202 | 1.202 | 1,200 | +0.00(+0.00%) |
Aug 21, 2006 | 1.194 | 1.202 | 1.194 | 1.202 | 2,856 | +0.01(+0.67%) |
Aug 18, 2006 | 1.176 | 1.194 | 1.162 | 1.194 | 11,400 | +0.02(+1.69%) |
Aug 17, 2006 | 1.178 | 1.210 | 1.171 | 1.174 | 33,000 | -0.05(-3.82%) |
Aug 16, 2006 | 1.210 | 1.252 | 1.164 | 1.221 | 18,552 | -0.01(-0.99%) |
Aug 15, 2006 | 1.207 | 1.259 | 1.151 | 1.233 | 163,350 | -0.01(-0.72%) |
Aug 14, 2006 | 1.256 | 1.256 | 1.210 | 1.242 | 84,084 | -0.02(-1.24%) |
Aug 11, 2006 | 1.257 | 1.266 | 1.257 | 1.258 | 4,800 | +0.01(+0.71%) |
Aug 10, 2006 | 1.283 | 1.321 | 1.247 | 1.249 | 74,640 | -0.07(-4.99%) |
Aug 09, 2006 | 1.258 | 1.314 | 1.246 | 1.314 | 129,318 | +0.02(+1.46%) |
Aug 08, 2006 | 1.259 | 1.320 | 1.259 | 1.296 | 132,000 | +0.03(+2.19%) |
Aug 07, 2006 | 1.282 | 1.291 | 1.257 | 1.268 | 117,138 | -0.00(-0.26%) |
Aug 04, 2006 | 1.286 | 1.290 | 1.259 | 1.271 | 59,400 | +0.01(+0.44%) |
Aug 03, 2006 | 1.283 | 1.288 | 1.259 | 1.266 | 62,400 | -0.05(-3.96%) |
Aug 02, 2006 | 1.318 | 1.318 | 1.318 | 1.318 | 600 | +0.04(+3.49%) |
Aug 01, 2006 | 1.308 | 1.319 | 1.273 | 1.273 | 34,800 | -0.03(-1.97%) |
Jul 31, 2006 | 1.299 | 1.321 | 1.264 | 1.299 | 16,266 | +0.04(+3.45%) |
Jul 28, 2006 | 1.299 | 1.299 | 1.250 | 1.256 | 30,600 | -0.02(-1.65%) |
Jul 27, 2006 | 1.258 | 1.327 | 1.251 | 1.277 | 31,278 | +0.04(+3.61%) |
Jul 26, 2006 | 1.344 | 1.346 | 1.232 | 1.232 | 74,562 | -0.09(-6.81%) |
Jul 25, 2006 | 1.301 | 1.344 | 1.291 | 1.322 | 105,600 | -0.01(-0.75%) |
Jul 24, 2006 | 1.349 | 1.378 | 1.299 | 1.332 | 89,784 | -0.02(-1.48%) |
Jul 21, 2006 | 1.346 | 1.366 | 1.329 | 1.352 | 60,324 | -0.00(-0.25%) |
Jul 20, 2006 | 1.356 | 1.356 | 1.356 | 1.356 | 2,400 | -0.03(-2.40%) |
Jul 19, 2006 | 1.396 | 1.423 | 1.366 | 1.389 | 11,220 | -0.00(-0.08%) |
Jul 18, 2006 | 1.361 | 1.390 | 1.323 | 1.390 | 17,418 | +0.06(+4.60%) |
Jul 17, 2006 | 1.292 | 1.378 | 1.289 | 1.329 | 48,984 | -0.03(-2.37%) |
Jul 14, 2006 | 1.349 | 1.368 | 1.331 | 1.361 | 20,460 | +0.00(+0.25%) |
Jul 13, 2006 | 1.374 | 1.417 | 1.342 | 1.358 | 117,054 | -0.02(-1.21%) |
Jul 12, 2006 | 1.426 | 1.462 | 1.360 | 1.374 | 53,298 | -0.05(-3.51%) |
Jul 11, 2006 | 1.436 | 1.454 | 1.388 | 1.424 | 28,800 | -0.01(-0.47%) |
Jul 10, 2006 | 1.356 | 1.518 | 1.332 | 1.431 | 169,554 | +0.10(+7.42%) |
Jul 07, 2006 | 1.323 | 1.340 | 1.290 | 1.332 | 22,200 | +0.02(+1.52%) |
Jul 06, 2006 | 1.333 | 1.391 | 1.234 | 1.312 | 133,554 | -0.05(-3.98%) |
Jul 05, 2006 | 1.233 | 1.367 | 1.222 | 1.367 | 151,140 | +0.12(+9.37%) |
Jul 03, 2006 | 1.222 | 1.287 | 1.222 | 1.250 | 14,472 | -0.03(-2.04%) |
Jun 30, 2006 | 1.333 | 1.333 | 1.166 | 1.276 | 42,456 | -0.02(-1.36%) |
Jun 29, 2006 | 1.296 | 1.311 | 1.293 | 1.293 | 3,600 | -0.04(-3.02%) |
Jun 28, 2006 | 1.319 | 1.333 | 1.319 | 1.333 | 5,682 | +0.00(+0.04%) |
Jun 27, 2006 | 1.363 | 1.374 | 1.322 | 1.333 | 18,282 | -0.01(-1.11%) |
Jun 26, 2006 | 1.304 | 1.353 | 1.279 | 1.348 | 63,000 | +0.02(+1.76%) |
Jun 23, 2006 | 1.332 | 1.364 | 1.301 | 1.324 | 52,680 | -0.01(-0.58%) |
Jun 22, 2006 | 1.271 | 1.347 | 1.271 | 1.332 | 104,556 | -0.00(-0.25%) |
Jun 21, 2006 | 1.309 | 1.354 | 1.268 | 1.336 | 52,860 | +0.03(+2.21%) |
Jun 20, 2006 | 1.309 | 1.336 | 1.253 | 1.307 | 107,340 | +0.01(+0.51%) |
Jun 19, 2006 | 1.323 | 1.372 | 1.266 | 1.300 | 171,558 | -0.04(-3.23%) |
Jun 16, 2006 | 1.312 | 1.368 | 1.312 | 1.343 | 60,000 | +0.02(+1.26%) |
Jun 15, 2006 | 1.284 | 1.358 | 1.283 | 1.327 | 52,290 | +0.01(+0.42%) |
Jun 14, 2006 | 1.312 | 1.341 | 1.288 | 1.321 | 156,858 | -0.01(-1.08%) |
Jun 13, 2006 | 1.341 | 1.371 | 1.319 | 1.336 | 194,880 | -0.01(-0.58%) |
Jun 12, 2006 | 1.339 | 1.382 | 1.292 | 1.343 | 178,920 | -0.00(-0.17%) |
Jun 09, 2006 | 1.346 | 1.408 | 1.346 | 1.346 | 113,436 | -0.01(-1.06%) |
Jun 08, 2006 | 1.308 | 1.367 | 1.308 | 1.360 | 103,176 | +0.01(+0.74%) |
Jun 07, 2006 | 1.341 | 1.363 | 1.265 | 1.350 | 34,200 | -0.01(-1.06%) |
Jun 06, 2006 | 1.349 | 1.372 | 1.339 | 1.364 | 138,600 | -0.00(-0.32%) |
Jun 05, 2006 | 1.349 | 1.373 | 1.339 | 1.369 | 150,372 | +0.02(+1.82%) |
Jun 02, 2006 | 1.377 | 1.378 | 1.333 | 1.344 | 79,980 | -0.01(-0.90%) |