Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 6.720 | 6.720 | 6.720 | 6.720 | 122 | -0.00(-0.05%) |
May 27, 2022 | 6.813 | 6.813 | 6.723 | 6.723 | 1,351 | +0.01(+0.20%) |
May 26, 2022 | 6.710 | 6.710 | 6.710 | 6.710 | 501 | -0.21(-3.03%) |
May 25, 2022 | 6.680 | 6.923 | 6.680 | 6.920 | 497 | +0.07(+1.02%) |
May 24, 2022 | 6.850 | 6.850 | 6.850 | 6.850 | 293 | -0.20(-2.84%) |
May 23, 2022 | 7.010 | 7.050 | 6.800 | 7.050 | 847 | +0.19(+2.77%) |
May 20, 2022 | 6.860 | 6.860 | 6.860 | 6.860 | 572 | -0.04(-0.58%) |
May 19, 2022 | 7.050 | 7.350 | 6.900 | 6.900 | 8,931 | -0.16(-2.27%) |
May 18, 2022 | 7.300 | 7.300 | 7.060 | 7.060 | 1,835 | -0.36(-4.85%) |
May 17, 2022 | 7.000 | 7.720 | 6.966 | 7.420 | 10,441 | +0.47(+6.76%) |
May 16, 2022 | 6.900 | 6.950 | 6.730 | 6.950 | 3,345 | -0.07(-0.95%) |
May 13, 2022 | 7.017 | 7.017 | 7.017 | 7.017 | 179 | -0.13(-1.87%) |
May 12, 2022 | 7.036 | 7.150 | 7.036 | 7.150 | 4,063 | +0.13(+1.85%) |
May 11, 2022 | 7.190 | 7.190 | 7.000 | 7.020 | 3,052 | -0.26(-3.57%) |
May 10, 2022 | 7.240 | 7.300 | 6.790 | 7.280 | 9,582 | +0.08(+1.11%) |
May 09, 2022 | 7.525 | 7.525 | 7.177 | 7.200 | 4,075 | -0.41(-5.33%) |
May 05, 2022 | 7.605 | 62 | -0.14(-1.87%) | |||
May 04, 2022 | 7.402 | 8.000 | 7.365 | 7.750 | 21,828 | +0.29(+3.89%) |
May 02, 2022 | 7.460 | 37 | -0.18(-2.37%) | |||
Apr 29, 2022 | 7.460 | 7.641 | 7.460 | 7.641 | 1,430 | +0.05(+0.68%) |
Apr 28, 2022 | 7.551 | 7.590 | 7.320 | 7.590 | 5,020 | +0.28(+3.83%) |
Apr 26, 2022 | 7.310 | 16 | +0.06(+0.83%) | |||
Apr 25, 2022 | 7.502 | 7.521 | 7.250 | 7.250 | 1,194 | -0.30(-3.97%) |
Apr 22, 2022 | 7.550 | 7.550 | 7.550 | 7.550 | 721 | -0.25(-3.21%) |
Apr 21, 2022 | 8.065 | 8.065 | 7.530 | 7.800 | 5,784 | -0.26(-3.18%) |
Apr 20, 2022 | 7.700 | 8.200 | 7.700 | 8.056 | 18,787 | -0.02(-0.29%) |
Apr 19, 2022 | 7.460 | 8.250 | 7.250 | 8.080 | 31,091 | +0.74(+10.08%) |
Apr 18, 2022 | 7.240 | 7.345 | 7.200 | 7.340 | 4,789 | +0.72(+10.88%) |
Apr 13, 2022 | 6.620 | 21 | -0.56(-7.80%) | |||
Apr 12, 2022 | 7.100 | 7.240 | 7.100 | 7.180 | 2,162 | +0.24(+3.46%) |
Apr 11, 2022 | 6.890 | 6.980 | 6.870 | 6.940 | 3,288 | +0.51(+8.01%) |
Apr 08, 2022 | 6.420 | 6.426 | 6.420 | 6.426 | 1,086 | +0.08(+1.19%) |
Apr 07, 2022 | 6.973 | 6.973 | 6.350 | 6.350 | 362 | -0.02(-0.31%) |
Apr 06, 2022 | 6.290 | 6.600 | 6.294 | 6.370 | 682 | -0.17(-2.54%) |
Apr 05, 2022 | 6.536 | 6.536 | 6.536 | 6.536 | 275 | -0.03(-0.48%) |
Apr 04, 2022 | 6.535 | 6.570 | 6.535 | 6.567 | 1,046 | -0.00(-0.04%) |
Apr 01, 2022 | 6.750 | 6.750 | 6.570 | 6.570 | 580 | -0.27(-3.95%) |
Mar 31, 2022 | 7.150 | 7.320 | 6.840 | 6.840 | 4,620 | -0.17(-2.43%) |
Mar 30, 2022 | 6.960 | 7.180 | 6.920 | 7.010 | 4,921 | +0.25(+3.70%) |
Mar 29, 2022 | 6.500 | 6.760 | 6.180 | 6.760 | 3,841 | +0.37(+5.79%) |
Mar 28, 2022 | 6.350 | 6.620 | 6.210 | 6.390 | 1,637 | -0.19(-2.88%) |
Mar 25, 2022 | 6.250 | 6.600 | 6.250 | 6.580 | 1,183 | -0.03(-0.46%) |
Mar 24, 2022 | 6.700 | 6.700 | 6.180 | 6.610 | 4,686 | -0.07(-1.05%) |
Mar 23, 2022 | 6.580 | 6.680 | 6.580 | 6.680 | 775 | +0.14(+2.14%) |
Mar 22, 2022 | 6.330 | 6.850 | 6.150 | 6.540 | 16,115 | +0.78(+13.54%) |
Mar 21, 2022 | 7.610 | 7.608 | 5.500 | 5.760 | 42,994 | -1.98(-25.58%) |
Mar 18, 2022 | 6.930 | 7.740 | 6.930 | 7.740 | 2,687 | +1.13(+17.10%) |
Mar 17, 2022 | 6.610 | 6.610 | 6.610 | 6.610 | 855 | -0.14(-2.07%) |
Mar 16, 2022 | 6.730 | 7.125 | 6.700 | 6.750 | 1,099 | +0.14(+2.12%) |
Mar 15, 2022 | 7.180 | 7.180 | 6.610 | 6.610 | 7,922 | -0.50(-7.03%) |
Mar 14, 2022 | 7.460 | 7.460 | 7.110 | 7.110 | 7,444 | -0.35(-4.69%) |
Mar 11, 2022 | 7.450 | 7.490 | 7.450 | 7.460 | 7,004 | +0.01(+0.13%) |
Mar 10, 2022 | 7.561 | 7.561 | 7.450 | 7.450 | 311 | -0.29(-3.75%) |
Mar 09, 2022 | 7.600 | 7.740 | 7.600 | 7.740 | 6,554 | +0.30(+4.03%) |
Mar 07, 2022 | 7.440 | 271 | +0.04(+0.54%) | |||
Mar 04, 2022 | 7.650 | 7.650 | 7.400 | 7.400 | 475 | -0.03(-0.40%) |
Mar 03, 2022 | 7.430 | 7.430 | 7.430 | 7.430 | 444 | +0.03(+0.41%) |
Mar 02, 2022 | 7.420 | 7.420 | 7.400 | 7.400 | 1,409 | -0.10(-1.33%) |
Mar 01, 2022 | 7.460 | 7.747 | 7.460 | 7.500 | 2,085 | -0.48(-6.02%) |
Feb 28, 2022 | 7.940 | 7.980 | 7.940 | 7.980 | 2,915 | +0.24(+3.10%) |
Feb 24, 2022 | 7.740 | 274 | +0.09(+1.18%) | |||
Feb 23, 2022 | 7.690 | 7.982 | 7.650 | 7.650 | 8,686 | -0.21(-2.67%) |
Feb 18, 2022 | 7.860 | 51 | +0.46(+6.22%) | |||
Feb 17, 2022 | 7.800 | 7.800 | 7.400 | 7.400 | 3,054 | -0.10(-1.33%) |
Feb 15, 2022 | 7.500 | 95 | +0.00(+0.00%) | |||
Feb 14, 2022 | 7.530 | 7.980 | 7.500 | 7.500 | 2,714 | +0.00(+0.00%) |
Feb 10, 2022 | 7.500 | 375 | -0.06(-0.79%) | |||
Feb 09, 2022 | 7.980 | 7.980 | 7.560 | 7.560 | 1,294 | +0.38(+5.29%) |
Feb 07, 2022 | 7.180 | 298 | -0.23(-3.10%) | |||
Feb 04, 2022 | 7.990 | 7.990 | 7.410 | 7.410 | 3,854 | -0.07(-0.94%) |
Feb 03, 2022 | 7.400 | 7.480 | 7.400 | 7.480 | 2,222 | +0.13(+1.77%) |
Feb 01, 2022 | 7.350 | 265 | +0.00(+0.00%) | |||
Jan 31, 2022 | 7.452 | 7.545 | 7.340 | 7.350 | 9,346 | -0.06(-0.82%) |
Jan 28, 2022 | 7.970 | 7.970 | 7.411 | 7.411 | 3,216 | -0.32(-4.15%) |
Jan 27, 2022 | 7.940 | 7.980 | 7.723 | 7.732 | 2,392 | -0.08(-1.00%) |
Jan 26, 2022 | 7.810 | 7.810 | 7.810 | 7.810 | 146 | +0.09(+1.17%) |
Jan 25, 2022 | 7.730 | 7.730 | 7.720 | 7.720 | 1,134 | -0.06(-0.77%) |
Jan 21, 2022 | 7.780 | 193 | -0.25(-3.11%) | |||
Jan 20, 2022 | 8.100 | 8.143 | 8.030 | 8.030 | 8,210 | -0.15(-1.83%) |
Jan 19, 2022 | 8.110 | 8.180 | 8.020 | 8.180 | 3,707 | -0.01(-0.06%) |
Jan 18, 2022 | 8.110 | 8.312 | 8.110 | 8.185 | 27,579 | -0.46(-5.38%) |
Jan 14, 2022 | 8.650 | 0 | +0.05(+0.61%) | |||
Jan 13, 2022 | 8.470 | 8.597 | 8.470 | 8.597 | 994 | +0.02(+0.20%) |
Jan 12, 2022 | 8.580 | 8.580 | 8.580 | 8.580 | 142 | -0.01(-0.06%) |
Jan 10, 2022 | 8.585 | 8.585 | 8.585 | 139 | +0.14(+1.60%) | |
Jan 07, 2022 | 8.490 | 8.490 | 8.450 | 8.450 | 1,851 | -0.07(-0.82%) |
Jan 06, 2022 | 8.450 | 8.520 | 8.450 | 8.520 | 506 | -0.23(-2.63%) |
Jan 05, 2022 | 8.450 | 8.750 | 8.450 | 8.750 | 1,018 | +0.31(+3.62%) |
Jan 03, 2022 | 8.444 | 8.444 | 8.444 | 44 | +0.01(+0.17%) | |
Dec 31, 2021 | 8.510 | 8.690 | 8.250 | 8.430 | 3,760 | -0.20(-2.32%) |
Dec 30, 2021 | 8.754 | 8.895 | 8.630 | 8.630 | 3,794 | -0.12(-1.37%) |
Dec 29, 2021 | 8.920 | 8.945 | 8.750 | 8.750 | 2,344 | -0.03(-0.34%) |
Dec 28, 2021 | 8.780 | 8.780 | 8.780 | 8.780 | 375 | -0.25(-2.77%) |
Dec 27, 2021 | 9.015 | 9.336 | 8.550 | 9.030 | 1,375 | +0.14(+1.57%) |
Dec 23, 2021 | 8.500 | 8.890 | 8.360 | 8.890 | 1,378 | +0.41(+4.83%) |
Dec 22, 2021 | 8.850 | 8.905 | 8.480 | 8.480 | 7,844 | -0.46(-5.15%) |
Dec 21, 2021 | 8.960 | 8.960 | 8.910 | 8.940 | 1,104 | -0.30(-3.25%) |
Dec 17, 2021 | 9.240 | 9.240 | 9.240 | 304 | +0.24(+2.67%) | |
Dec 16, 2021 | 9.000 | 9.000 | 9.000 | 9.000 | 821 | +0.04(+0.45%) |
Dec 15, 2021 | 8.990 | 9.030 | 8.960 | 8.960 | 1,457 | -0.28(-3.03%) |
Dec 14, 2021 | 9.440 | 9.440 | 9.162 | 9.240 | 2,030 | +0.28(+3.12%) |
Dec 13, 2021 | 8.970 | 9.154 | 8.960 | 8.960 | 1,092 | -0.22(-2.40%) |
Dec 10, 2021 | 8.960 | 9.180 | 8.960 | 9.180 | 446 | +0.21(+2.34%) |
Dec 09, 2021 | 9.026 | 9.190 | 8.970 | 8.970 | 880 | -0.03(-0.33%) |
Dec 08, 2021 | 9.000 | 9.110 | 9.000 | 9.000 | 941 | -0.10(-1.12%) |
Dec 07, 2021 | 9.070 | 9.102 | 9.070 | 9.102 | 2,605 | +0.08(+0.91%) |
Dec 06, 2021 | 9.000 | 9.070 | 8.980 | 9.020 | 9,878 | -0.01(-0.11%) |
Dec 03, 2021 | 9.070 | 9.070 | 9.020 | 9.030 | 1,023 | +0.07(+0.78%) |
Dec 02, 2021 | 9.150 | 9.150 | 8.960 | 8.960 | 4,506 | -0.59(-6.18%) |
Dec 01, 2021 | 9.220 | 9.840 | 9.220 | 9.550 | 1,789 | +0.40(+4.37%) |
Nov 30, 2021 | 9.890 | 9.890 | 9.020 | 9.150 | 12,321 | -1.36(-12.94%) |
Nov 29, 2021 | 10.51 | 10.51 | 10.51 | 10.51 | 2,705 | -0.12(-1.13%) |
Nov 26, 2021 | 10.48 | 10.63 | 10.32 | 10.63 | 5,887 | +0.21(+2.02%) |
Nov 24, 2021 | 10.41 | 10.56 | 10.41 | 10.42 | 788 | -0.23(-2.16%) |
Nov 23, 2021 | 10.40 | 10.79 | 10.38 | 10.65 | 3,576 | -0.14(-1.34%) |
Nov 22, 2021 | 10.79 | 10.79 | 10.79 | 10.79 | 593 | +0.00(+0.00%) |
Nov 19, 2021 | 10.79 | 10.79 | 10.79 | 10.79 | 680 | +0.05(+0.43%) |
Nov 18, 2021 | 10.75 | 10.75 | 10.69 | 10.75 | 1,621 | -0.00(-0.01%) |
Nov 17, 2021 | 10.77 | 11.02 | 10.75 | 10.75 | 2,570 | -0.21(-1.92%) |
Nov 16, 2021 | 11.01 | 11.01 | 10.78 | 10.96 | 5,215 | -0.35(-3.09%) |
Nov 15, 2021 | 11.01 | 11.31 | 11.01 | 11.31 | 560 | -0.28(-2.42%) |
Nov 12, 2021 | 11.34 | 11.59 | 11.34 | 11.59 | 865 | +0.28(+2.43%) |
Nov 11, 2021 | 11.39 | 11.39 | 11.31 | 11.31 | 359 | +0.21(+1.94%) |
Nov 10, 2021 | 11.10 | 11.10 | 632 | -0.11(-0.98%) | ||
Nov 09, 2021 | 11.18 | 11.24 | 11.18 | 11.21 | 1,226 | +0.15(+1.36%) |
Nov 08, 2021 | 10.84 | 11.06 | 10.84 | 11.06 | 2,011 | +0.22(+2.03%) |
Nov 05, 2021 | 10.68 | 10.85 | 10.68 | 10.84 | 808 | +0.15(+1.44%) |
Nov 04, 2021 | 10.75 | 10.75 | 10.55 | 10.69 | 2,730 | -0.06(-0.60%) |
Nov 03, 2021 | 10.65 | 10.75 | 10.65 | 10.75 | 964 | -0.09(-0.83%) |
Nov 02, 2021 | 10.84 | 10.84 | 10.84 | 10.84 | 682 | +0.25(+2.34%) |
Nov 01, 2021 | 10.59 | 10.59 | 10.59 | 10.59 | 823 | -0.26(-2.38%) |
Oct 29, 2021 | 10.82 | 10.85 | 10.80 | 10.85 | 1,416 | +0.08(+0.74%) |
Oct 28, 2021 | 10.62 | 10.78 | 10.32 | 10.77 | 4,411 | -0.17(-1.55%) |
Oct 26, 2021 | 10.94 | 10.94 | 10.94 | 170 | +0.32(+3.01%) | |
Oct 25, 2021 | 10.62 | 10.62 | 10.62 | 10.62 | 506 | +0.02(+0.19%) |
Oct 22, 2021 | 10.71 | 10.71 | 10.60 | 10.60 | 853 | -0.23(-2.16%) |
Oct 21, 2021 | 10.97 | 10.98 | 10.71 | 10.83 | 1,449 | -0.02(-0.14%) |
Oct 20, 2021 | 10.86 | 10.86 | 10.85 | 10.85 | 904 | -0.01(-0.09%) |
Oct 19, 2021 | 10.87 | 10.87 | 10.86 | 10.86 | 632 | -0.12(-1.09%) |
Oct 18, 2021 | 10.74 | 11.02 | 10.74 | 10.98 | 2,155 | +0.22(+2.04%) |
Oct 14, 2021 | 10.76 | 10.76 | 10.76 | 266 | -0.10(-0.92%) | |
Oct 13, 2021 | 10.55 | 10.86 | 10.55 | 10.86 | 2,174 | +0.27(+2.60%) |
Oct 12, 2021 | 10.48 | 10.68 | 10.12 | 10.59 | 12,354 | +0.31(+2.97%) |
Oct 11, 2021 | 11.60 | 11.60 | 10.16 | 10.28 | 11,611 | -1.32(-11.38%) |
Oct 08, 2021 | 11.25 | 11.60 | 11.25 | 11.60 | 2,336 | +0.03(+0.22%) |
Oct 07, 2021 | 11.06 | 11.67 | 11.06 | 11.57 | 2,586 | +0.46(+4.19%) |
Oct 06, 2021 | 11.65 | 11.65 | 11.10 | 11.11 | 3,073 | -0.55(-4.72%) |
Oct 05, 2021 | 11.66 | 11.66 | 11.66 | 11.66 | 848 | +0.00(+0.00%) |
Oct 04, 2021 | 11.83 | 11.83 | 11.66 | 11.66 | 2,427 | +0.15(+1.30%) |
Oct 01, 2021 | 11.51 | 11.57 | 11.51 | 11.51 | 1,951 | -0.08(-0.69%) |
Sep 30, 2021 | 11.93 | 11.93 | 11.59 | 11.59 | 768 | +0.11(+0.96%) |
Sep 29, 2021 | 11.48 | 11.48 | 11.48 | 11.48 | 455 | +0.03(+0.26%) |
Sep 28, 2021 | 11.59 | 11.64 | 11.38 | 11.45 | 2,606 | -0.01(-0.09%) |
Sep 27, 2021 | 11.97 | 11.97 | 11.46 | 11.46 | 1,376 | -0.54(-4.50%) |
Sep 24, 2021 | 12.48 | 12.48 | 12.00 | 12.00 | 1,188 | -0.37(-3.00%) |
Sep 23, 2021 | 12.15 | 12.38 | 12.15 | 12.37 | 2,325 | +0.32(+2.67%) |
Sep 21, 2021 | 12.05 | 12.05 | 12.05 | 229 | -0.32(-2.63%) | |
Sep 20, 2021 | 11.65 | 12.72 | 11.65 | 12.38 | 3,670 | +1.04(+9.22%) |
Sep 17, 2021 | 13.14 | 13.74 | 11.28 | 11.33 | 21,709 | -2.01(-15.07%) |
Sep 16, 2021 | 12.79 | 13.34 | 12.76 | 13.34 | 10,187 | +0.54(+4.21%) |
Sep 15, 2021 | 12.27 | 12.88 | 12.28 | 12.80 | 8,746 | +0.32(+2.57%) |
Sep 14, 2021 | 12.44 | 12.49 | 12.24 | 12.48 | 2,699 | +0.13(+1.05%) |
Sep 13, 2021 | 12.35 | 12.50 | 11.95 | 12.35 | 8,176 | +0.05(+0.41%) |
Sep 10, 2021 | 12.22 | 12.49 | 11.83 | 12.30 | 3,622 | +0.10(+0.82%) |
Sep 09, 2021 | 11.98 | 12.79 | 11.85 | 12.20 | 10,436 | +0.33(+2.78%) |
Sep 08, 2021 | 11.78 | 12.00 | 11.49 | 11.87 | 8,226 | -0.25(-2.06%) |
Sep 07, 2021 | 11.27 | 12.32 | 11.27 | 12.12 | 31,313 | +0.85(+7.58%) |
Sep 03, 2021 | 11.25 | 11.68 | 11.25 | 11.27 | 4,100 | +0.13(+1.13%) |
Sep 02, 2021 | 10.75 | 11.42 | 10.71 | 11.14 | 26,411 | +0.52(+4.90%) |
Sep 01, 2021 | 10.60 | 10.62 | 10.60 | 10.62 | 757 | +0.02(+0.20%) |
Aug 31, 2021 | 10.50 | 10.61 | 10.50 | 10.60 | 4,263 | +0.05(+0.46%) |
Aug 30, 2021 | 10.68 | 10.68 | 10.55 | 10.55 | 289 | +0.00(+0.00%) |
Aug 27, 2021 | 10.81 | 10.81 | 10.55 | 10.55 | 843 | -0.14(-1.31%) |
Aug 25, 2021 | 10.69 | 10.69 | 10.69 | 439 | +0.13(+1.25%) | |
Aug 24, 2021 | 10.51 | 10.59 | 10.51 | 10.56 | 1,203 | +0.05(+0.45%) |
Aug 23, 2021 | 10.71 | 10.71 | 10.51 | 10.51 | 454 | +0.01(+0.10%) |
Aug 20, 2021 | 10.33 | 10.50 | 10.33 | 10.50 | 1,195 | -0.09(-0.81%) |
Aug 19, 2021 | 10.74 | 10.74 | 10.51 | 10.59 | 3,159 | +0.10(+0.92%) |
Aug 17, 2021 | 10.49 | 10.49 | 10.49 | 31 | -0.38(-3.50%) | |
Aug 16, 2021 | 10.88 | 10.88 | 10.67 | 10.87 | 2,375 | +0.00(+0.00%) |
Aug 13, 2021 | 10.75 | 11.45 | 10.65 | 10.87 | 8,053 | +0.17(+1.59%) |
Aug 12, 2021 | 10.73 | 10.74 | 10.70 | 10.70 | 3,483 | +0.18(+1.72%) |
Aug 10, 2021 | 10.52 | 10.52 | 10.52 | 291 | +0.11(+1.05%) | |
Aug 09, 2021 | 10.44 | 10.44 | 10.41 | 10.41 | 3,649 | +0.00(+0.00%) |
Aug 06, 2021 | 10.42 | 10.42 | 10.34 | 10.41 | 774 | -0.04(-0.38%) |
Aug 05, 2021 | 10.50 | 10.50 | 10.45 | 10.45 | 2,514 | +0.00(+0.00%) |
Aug 04, 2021 | 10.46 | 10.46 | 10.45 | 10.45 | 669 | -0.05(-0.48%) |
Aug 03, 2021 | 10.45 | 10.79 | 10.43 | 10.50 | 15,504 | +0.09(+0.86%) |
Aug 02, 2021 | 10.45 | 10.45 | 10.40 | 10.41 | 3,373 | +0.01(+0.10%) |
Jul 30, 2021 | 10.41 | 10.41 | 10.38 | 10.40 | 4,625 | -0.09(-0.86%) |
Jul 29, 2021 | 10.40 | 10.49 | 10.40 | 10.49 | 13,897 | +0.08(+0.77%) |
Jul 28, 2021 | 10.40 | 10.49 | 10.40 | 10.41 | 4,694 | +0.02(+0.22%) |
Jul 27, 2021 | 10.99 | 10.99 | 10.39 | 10.39 | 3,982 | -0.49(-4.53%) |
Jul 26, 2021 | 11.01 | 11.42 | 10.86 | 10.88 | 9,764 | -0.58(-5.06%) |
Jul 23, 2021 | 11.83 | 11.83 | 11.46 | 11.46 | 2,458 | -0.45(-3.78%) |
Jul 22, 2021 | 11.91 | 11.91 | 11.91 | 11.91 | 896 | +0.26(+2.23%) |
Jul 21, 2021 | 12.00 | 12.00 | 11.65 | 11.65 | 10,627 | +0.00(+0.00%) |
Jul 20, 2021 | 11.04 | 11.93 | 11.04 | 11.65 | 35,569 | +0.40(+3.51%) |
Jul 19, 2021 | 11.26 | 11.30 | 10.95 | 11.25 | 20,198 | -0.01(-0.05%) |
Jul 16, 2021 | 10.67 | 11.56 | 10.67 | 11.26 | 77,253 | +1.35(+13.62%) |
Jul 15, 2021 | 9.930 | 10.43 | 9.910 | 9.910 | 9,846 | -0.07(-0.70%) |
Jul 14, 2021 | 10.01 | 10.28 | 9.970 | 9.980 | 3,382 | -0.08(-0.80%) |
Jul 13, 2021 | 10.25 | 10.25 | 10.06 | 10.06 | 5,667 | -0.17(-1.66%) |
Jul 12, 2021 | 10.21 | 10.50 | 10.13 | 10.23 | 10,301 | -0.40(-3.76%) |
Jul 09, 2021 | 10.22 | 10.90 | 10.19 | 10.63 | 44,345 | +0.52(+5.14%) |
Jul 08, 2021 | 9.800 | 10.33 | 9.800 | 10.11 | 28,811 | +0.31(+3.18%) |
Jul 07, 2021 | 9.760 | 9.799 | 9.700 | 9.799 | 2,039 | -0.10(-1.02%) |
Jul 06, 2021 | 9.810 | 9.900 | 9.810 | 9.900 | 1,832 | +0.10(+1.02%) |
Jul 02, 2021 | 9.800 | 9.800 | 9.800 | 9.800 | 331 | +0.00(+0.00%) |
Jul 01, 2021 | 9.800 | 9.800 | 9.800 | 9.800 | 305 | -0.00(-0.00%) |
Jun 29, 2021 | 9.800 | 9.800 | 9.800 | 88 | -0.03(-0.31%) | |
Jun 25, 2021 | 9.830 | 9.830 | 9.830 | 71 | -0.05(-0.56%) | |
Jun 24, 2021 | 9.885 | 9.885 | 9.885 | 9.885 | 578 | -0.02(-0.15%) |
Jun 23, 2021 | 9.770 | 9.960 | 9.720 | 9.900 | 1,577 | -0.04(-0.40%) |
Jun 22, 2021 | 9.940 | 9.980 | 9.820 | 9.940 | 1,849 | +0.01(+0.10%) |
Jun 21, 2021 | 9.980 | 9.990 | 9.930 | 9.930 | 2,632 | +0.01(+0.10%) |
Jun 18, 2021 | 9.920 | 9.920 | 9.920 | 9.920 | 1,089 | -0.01(-0.10%) |
Jun 17, 2021 | 9.760 | 9.930 | 9.720 | 9.930 | 1,560 | -0.05(-0.50%) |
Jun 16, 2021 | 9.980 | 9.980 | 9.980 | 9.980 | 524 | +0.28(+2.89%) |
Jun 15, 2021 | 9.680 | 9.700 | 9.680 | 9.700 | 337 | +0.08(+0.83%) |
Jun 14, 2021 | 9.620 | 9.620 | 9.620 | 9.620 | 366 | -0.19(-1.92%) |
Jun 10, 2021 | 9.809 | 9.809 | 9.809 | 139 | -0.00(-0.01%) | |
Jun 08, 2021 | 9.810 | 9.810 | 9.810 | 84 | +0.01(+0.10%) | |
Jun 07, 2021 | 9.940 | 9.940 | 9.800 | 9.800 | 3,404 | -0.08(-0.85%) |
Jun 04, 2021 | 9.884 | 9.884 | 9.884 | 9.884 | 244 | -0.05(-0.47%) |
Jun 03, 2021 | 10.00 | 10.00 | 9.930 | 9.930 | 724 | -0.01(-0.05%) |
Jun 02, 2021 | 9.800 | 10.05 | 9.800 | 9.935 | 1,623 | +0.12(+1.27%) |