Jd Sports Fashion Plc (OP: JDDSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2021 | 12.80 | 12.80 | 12.80 | 0 | -0.04(-0.29%) | |
| Apr 16, 2021 | 12.84 | 12.84 | 12.84 | 0 | +0.66(+5.39%) | |
| Apr 09, 2021 | 12.18 | 12.18 | 12.18 | 0 | +0.78(+6.88%) | |
| Mar 24, 2021 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) | |
| Mar 05, 2021 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) | |
| Mar 01, 2021 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) | |
| Feb 18, 2021 | 11.40 | 11.40 | 11.40 | 0 | +0.10(+0.88%) | |
| Feb 08, 2021 | 11.30 | 11.30 | 11.30 | 0 | -0.45(-3.83%) | |
| Feb 02, 2021 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | |
| Jan 25, 2021 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | |
| Jan 19, 2021 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | |
| Jan 11, 2021 | 11.75 | 11.75 | 11.75 | 0 | +1.32(+12.67%) | |
| Dec 15, 2020 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) | |
| Nov 30, 2020 | 10.43 | 10.43 | 10.43 | 0 | +1.18(+12.74%) | |
| Nov 09, 2020 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
| Nov 02, 2020 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
| Oct 26, 2020 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
| Oct 16, 2020 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
| Sep 17, 2020 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
| Sep 14, 2020 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
| Sep 03, 2020 | 9.250 | 9.250 | 9.250 | 0 | -0.03(-0.32%) | |
| Sep 02, 2020 | 9.280 | 9.280 | 9.280 | 9.280 | 102 | +0.52(+5.99%) |
| Aug 28, 2020 | 8.755 | 8.755 | 8.755 | 0 | +0.00(+0.00%) | |
| Aug 20, 2020 | 8.755 | 8.755 | 8.755 | 0 | -0.19(-2.18%) | |
| Aug 13, 2020 | 8.950 | 8.950 | 8.950 | 0 | +1.22(+15.75%) | |
| Jul 14, 2020 | 7.732 | 7.732 | 7.732 | 0 | -0.44(-5.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
