Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1757 | 0.1757 | 0.1600 | 0.1600 | 40,891 | -0.01(-7.51%) |
May 27, 2022 | 0.1688 | 0.1846 | 0.1688 | 0.1730 | 7,208 | +0.00(+0.64%) |
May 26, 2022 | 0.1602 | 0.2000 | 0.1602 | 0.1719 | 58,705 | -0.02(-10.52%) |
May 25, 2022 | 0.2041 | 0.2082 | 0.1654 | 0.1921 | 45,499 | +0.03(+17.35%) |
May 24, 2022 | 0.1650 | 0.1726 | 0.1637 | 0.1637 | 53,963 | -0.02(-8.95%) |
May 23, 2022 | 0.1524 | 0.1920 | 0.1524 | 0.1798 | 13,748 | -0.01(-3.33%) |
May 20, 2022 | 0.1858 | 0.1920 | 0.1800 | 0.1860 | 47,673 | +0.00(+1.20%) |
May 19, 2022 | 0.1520 | 0.2000 | 0.1520 | 0.1838 | 44,432 | +0.01(+8.12%) |
May 18, 2022 | 0.1730 | 0.2064 | 0.1700 | 0.1700 | 48,910 | -0.02(-9.33%) |
May 17, 2022 | 0.1880 | 0.1906 | 0.1731 | 0.1875 | 34,702 | +0.00(+2.40%) |
May 16, 2022 | 0.1780 | 0.1856 | 0.1780 | 0.1831 | 13,430 | -0.00(-1.03%) |
May 13, 2022 | 0.1600 | 0.1850 | 0.1379 | 0.1850 | 139,118 | +0.02(+10.45%) |
May 12, 2022 | 0.1731 | 0.1792 | 0.1478 | 0.1675 | 130,986 | -0.01(-8.02%) |
May 11, 2022 | 0.1800 | 0.1875 | 0.1700 | 0.1821 | 44,691 | +0.00(+0.72%) |
May 10, 2022 | 0.1800 | 0.1872 | 0.1700 | 0.1808 | 49,818 | +0.01(+5.12%) |
May 09, 2022 | 0.1820 | 0.1950 | 0.1720 | 0.1720 | 51,775 | -0.02(-10.32%) |
May 06, 2022 | 0.1950 | 0.1950 | 0.1800 | 0.1918 | 23,820 | +0.01(+6.56%) |
May 05, 2022 | 0.2070 | 0.2070 | 0.1770 | 0.1800 | 122,151 | -0.04(-16.40%) |
May 04, 2022 | 0.1900 | 0.2153 | 0.1881 | 0.2153 | 27,370 | +0.02(+8.79%) |
May 03, 2022 | 0.1934 | 0.2048 | 0.1916 | 0.1979 | 27,437 | -0.00(-0.05%) |
May 02, 2022 | 0.1900 | 0.2175 | 0.1900 | 0.1980 | 42,730 | -0.01(-4.07%) |
Apr 29, 2022 | 0.1982 | 0.2129 | 0.1982 | 0.2064 | 88,085 | -0.00(-1.10%) |
Apr 28, 2022 | 0.1873 | 0.2136 | 0.1873 | 0.2087 | 15,195 | +0.01(+6.92%) |
Apr 27, 2022 | 0.2039 | 0.2145 | 0.1900 | 0.1952 | 59,056 | -0.01(-7.05%) |
Apr 26, 2022 | 0.2000 | 0.2194 | 0.2000 | 0.2100 | 25,219 | -0.01(-6.58%) |
Apr 25, 2022 | 0.2000 | 0.2300 | 0.2000 | 0.2248 | 66,594 | +0.02(+9.61%) |
Apr 22, 2022 | 0.2300 | 0.2300 | 0.2000 | 0.2051 | 44,254 | -0.02(-7.53%) |
Apr 21, 2022 | 0.1975 | 0.2425 | 0.1975 | 0.2218 | 49,388 | +0.02(+12.70%) |
Apr 20, 2022 | 0.2410 | 0.2410 | 0.1913 | 0.1968 | 9,098 | -0.01(-4.00%) |
Apr 19, 2022 | 0.2034 | 0.2100 | 0.1855 | 0.2050 | 71,326 | +0.01(+5.07%) |
Apr 18, 2022 | 0.1822 | 0.2267 | 0.1814 | 0.1951 | 88,084 | -0.03(-12.51%) |
Apr 14, 2022 | 0.2151 | 0.2355 | 0.2100 | 0.2230 | 126,074 | +0.01(+4.50%) |
Apr 13, 2022 | 0.2130 | 0.2550 | 0.2100 | 0.2134 | 306,339 | -0.01(-3.00%) |
Apr 12, 2022 | 0.2352 | 0.2565 | 0.2200 | 0.2200 | 134,205 | -0.02(-7.68%) |
Apr 11, 2022 | 0.2300 | 0.2660 | 0.2300 | 0.2383 | 117,437 | -0.00(-0.71%) |
Apr 08, 2022 | 0.2476 | 0.2510 | 0.2374 | 0.2400 | 26,430 | +0.00(+0.00%) |
Apr 07, 2022 | 0.2046 | 0.2573 | 0.2046 | 0.2400 | 45,469 | -0.01(-2.64%) |
Apr 06, 2022 | 0.2120 | 0.2626 | 0.2120 | 0.2465 | 60,111 | +0.01(+4.89%) |
Apr 05, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 35,807 | -0.01(-3.21%) |
Apr 04, 2022 | 0.2574 | 0.2693 | 0.2330 | 0.2428 | 48,009 | -0.00(-1.22%) |
Apr 01, 2022 | 0.2230 | 0.2527 | 0.2230 | 0.2458 | 29,864 | -0.01(-3.53%) |
Mar 31, 2022 | 0.2500 | 0.2616 | 0.2467 | 0.2548 | 13,210 | -0.00(-0.27%) |
Mar 30, 2022 | 0.2726 | 0.3000 | 0.2510 | 0.2555 | 183,428 | -0.02(-8.75%) |
Mar 29, 2022 | 0.3300 | 0.3300 | 0.2800 | 0.2800 | 73,479 | -0.04(-12.17%) |
Mar 28, 2022 | 0.2935 | 0.3218 | 0.2830 | 0.3188 | 342,124 | +0.07(+27.01%) |
Mar 25, 2022 | 0.2417 | 0.2620 | 0.2300 | 0.2510 | 300,389 | +0.04(+16.74%) |
Mar 24, 2022 | 0.1730 | 0.2412 | 0.1600 | 0.2150 | 254,476 | +0.04(+26.47%) |
Mar 23, 2022 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 191,291 | +0.01(+6.05%) |
Mar 22, 2022 | 0.1611 | 0.1800 | 0.1510 | 0.1603 | 263,008 | +0.01(+3.62%) |
Mar 21, 2022 | 0.1255 | 0.1601 | 0.1255 | 0.1547 | 73,481 | +0.01(+6.69%) |
Mar 18, 2022 | 0.1350 | 0.1450 | 0.1299 | 0.1450 | 144,161 | +0.00(+0.07%) |
Mar 17, 2022 | 0.1360 | 0.1449 | 0.1350 | 0.1449 | 22,317 | +0.01(+5.69%) |
Mar 16, 2022 | 0.1310 | 0.1434 | 0.1310 | 0.1371 | 120,243 | +0.00(+1.11%) |
Mar 15, 2022 | 0.1319 | 0.1485 | 0.1279 | 0.1356 | 62,990 | -0.00(-3.14%) |
Mar 14, 2022 | 0.1420 | 0.1535 | 0.1311 | 0.1400 | 65,418 | +0.00(+2.71%) |
Mar 11, 2022 | 0.1328 | 0.1582 | 0.1328 | 0.1363 | 11,913 | -0.01(-6.00%) |
Mar 10, 2022 | 0.1320 | 0.1600 | 0.1320 | 0.1450 | 58,009 | +0.00(+2.55%) |
Mar 09, 2022 | 0.1475 | 0.1475 | 0.1350 | 0.1414 | 47,070 | -0.00(-0.07%) |
Mar 08, 2022 | 0.1465 | 0.1533 | 0.1370 | 0.1415 | 270,149 | -0.00(-2.41%) |
Mar 07, 2022 | 0.1500 | 0.1500 | 0.1391 | 0.1450 | 39,043 | -0.00(-2.03%) |
Mar 04, 2022 | 0.1644 | 0.1644 | 0.1433 | 0.1480 | 93,776 | -0.02(-9.76%) |
Mar 03, 2022 | 0.1510 | 0.1700 | 0.1487 | 0.1640 | 59,132 | +0.00(+0.00%) |
Mar 02, 2022 | 0.1483 | 0.1658 | 0.1450 | 0.1640 | 365,814 | +0.00(+2.50%) |
Mar 01, 2022 | 0.1700 | 0.1858 | 0.1561 | 0.1600 | 72,416 | +0.00(+2.50%) |
Feb 28, 2022 | 0.1512 | 0.1700 | 0.1512 | 0.1561 | 60,282 | -0.01(-8.12%) |
Feb 25, 2022 | 0.1499 | 0.1699 | 0.1564 | 0.1699 | 131,079 | +0.01(+5.59%) |
Feb 24, 2022 | 0.1402 | 0.1654 | 0.1395 | 0.1609 | 78,831 | -0.00(-0.49%) |
Feb 23, 2022 | 0.1640 | 0.1743 | 0.1470 | 0.1617 | 150,391 | +0.01(+3.52%) |
Feb 22, 2022 | 0.1815 | 0.1968 | 0.1560 | 0.1562 | 353,236 | -0.03(-18.22%) |
Feb 18, 2022 | 0.1910 | 0 | -0.00(-0.62%) | |||
Feb 17, 2022 | 0.1735 | 0.2124 | 0.1735 | 0.1922 | 78,113 | -0.00(-0.93%) |
Feb 16, 2022 | 0.1940 | 0.1950 | 0.1885 | 0.1940 | 75,410 | +0.01(+3.19%) |
Feb 15, 2022 | 0.1976 | 0.2048 | 0.1880 | 0.1880 | 367,311 | -0.01(-6.00%) |
Feb 14, 2022 | 0.1850 | 0.2051 | 0.1850 | 0.2000 | 86,936 | +0.00(+0.86%) |
Feb 11, 2022 | 0.2100 | 0.2100 | 0.1983 | 0.1983 | 64,329 | -0.00(-0.90%) |
Feb 10, 2022 | 0.2075 | 0.2210 | 0.2000 | 0.2001 | 55,167 | -0.00(-1.96%) |
Feb 09, 2022 | 0.2051 | 0.2130 | 0.2041 | 0.2041 | 32,724 | +0.00(+1.24%) |
Feb 08, 2022 | 0.2099 | 0.2099 | 0.2000 | 0.2016 | 40,160 | -0.00(-1.08%) |
Feb 07, 2022 | 0.2000 | 0.2160 | 0.2000 | 0.2038 | 117,224 | -0.01(-3.64%) |
Feb 04, 2022 | 0.1997 | 0.2144 | 0.1997 | 0.2115 | 11,636 | -0.00(-0.24%) |
Feb 03, 2022 | 0.2228 | 0.2050 | 0.2120 | 122,786 | +0.00(+0.95%) | |
Feb 02, 2022 | 0.2228 | 0.2228 | 0.2000 | 0.2100 | 40,728 | -0.00(-1.32%) |
Feb 01, 2022 | 0.2038 | 0.2181 | 0.2028 | 0.2128 | 64,528 | -0.00(-0.09%) |
Jan 31, 2022 | 0.2089 | 0.2200 | 0.1993 | 0.2130 | 61,189 | -0.01(-3.14%) |
Jan 28, 2022 | 0.2000 | 0.2199 | 0.1901 | 0.2199 | 143,550 | +0.01(+3.68%) |
Jan 27, 2022 | 0.2043 | 0.2200 | 0.2005 | 0.2121 | 88,878 | -0.00(-0.70%) |
Jan 26, 2022 | 0.2000 | 0.2200 | 0.2000 | 0.2136 | 39,835 | -0.00(-0.65%) |
Jan 25, 2022 | 0.1999 | 0.2200 | 0.1971 | 0.2150 | 42,779 | +0.01(+4.37%) |
Jan 24, 2022 | 0.2108 | 0.2200 | 0.1723 | 0.2060 | 332,038 | -0.00(-1.90%) |
Jan 21, 2022 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 90,640 | -0.00(-1.22%) |
Jan 20, 2022 | 0.2051 | 0.2255 | 0.2051 | 0.2126 | 151,501 | -0.01(-4.02%) |
Jan 19, 2022 | 0.2307 | 0.2493 | 0.2163 | 0.2215 | 75,425 | +0.00(+1.42%) |
Jan 18, 2022 | 0.2500 | 0.2963 | 0.1915 | 0.2184 | 346,372 | -0.02(-7.58%) |
Jan 14, 2022 | 0.2363 | 0 | +0.01(+5.82%) | |||
Jan 13, 2022 | 0.2266 | 0.2418 | 0.2202 | 0.2233 | 70,628 | -0.00(-1.33%) |
Jan 12, 2022 | 0.1847 | 0.2321 | 0.1847 | 0.2263 | 24,013 | -0.00(-1.57%) |
Jan 11, 2022 | 0.2100 | 0.2332 | 0.1766 | 0.2299 | 218,726 | +0.01(+5.65%) |
Jan 10, 2022 | 0.2250 | 0.2250 | 0.2073 | 0.2176 | 54,494 | -0.00(-1.05%) |
Jan 07, 2022 | 0.2115 | 0.2199 | 0.2050 | 0.2199 | 93,052 | -0.00(-0.05%) |
Jan 06, 2022 | 0.1810 | 0.2300 | 0.1810 | 0.2200 | 226,986 | +0.02(+8.91%) |
Jan 05, 2022 | 0.2000 | 0.2289 | 0.2000 | 0.2020 | 59,715 | -0.01(-4.27%) |
Jan 04, 2022 | 0.1995 | 0.2200 | 0.1995 | 0.2110 | 122,846 | +0.01(+3.38%) |
Jan 03, 2022 | 0.1925 | 0.2140 | 0.1850 | 0.2041 | 291,462 | +0.02(+12.89%) |
Dec 31, 2021 | 0.1780 | 0.1985 | 0.1780 | 0.1808 | 508,016 | -0.02(-9.15%) |
Dec 30, 2021 | 0.1926 | 0.2110 | 0.1900 | 0.1990 | 493,163 | -0.01(-2.93%) |
Dec 29, 2021 | 0.2098 | 0.2200 | 0.1950 | 0.2050 | 590,729 | -0.01(-4.65%) |
Dec 28, 2021 | 0.2000 | 0.2278 | 0.2000 | 0.2150 | 177,767 | +0.00(+1.42%) |
Dec 27, 2021 | 0.2000 | 0.2300 | 0.1810 | 0.2120 | 189,291 | -0.02(-7.22%) |
Dec 23, 2021 | 0.2152 | 0.2373 | 0.2152 | 0.2285 | 107,303 | +0.00(+1.11%) |
Dec 22, 2021 | 0.2540 | 0.2540 | 0.2100 | 0.2260 | 295,527 | +0.01(+4.24%) |
Dec 21, 2021 | 0.1990 | 0.2297 | 0.1990 | 0.2168 | 107,338 | -0.00(-2.03%) |
Dec 20, 2021 | 0.1980 | 0.2241 | 0.1980 | 0.2213 | 148,334 | -0.01(-2.81%) |
Dec 17, 2021 | 0.1980 | 0.2490 | 0.1980 | 0.2277 | 109,379 | -0.00(-0.22%) |
Dec 16, 2021 | 0.2150 | 0.2350 | 0.2150 | 0.2282 | 125,943 | +0.00(+1.06%) |
Dec 15, 2021 | 0.2379 | 0.2527 | 0.2206 | 0.2258 | 266,023 | +0.00(+1.44%) |
Dec 14, 2021 | 0.2423 | 0.2550 | 0.2220 | 0.2226 | 200,261 | -0.02(-7.37%) |
Dec 13, 2021 | 0.2290 | 0.2518 | 0.2223 | 0.2403 | 168,703 | +0.01(+4.71%) |
Dec 10, 2021 | 0.2450 | 0.2596 | 0.2200 | 0.2295 | 297,518 | -0.01(-4.37%) |
Dec 09, 2021 | 0.2830 | 0.2830 | 0.2385 | 0.2400 | 114,866 | -0.01(-4.00%) |
Dec 08, 2021 | 0.2491 | 0.2600 | 0.2457 | 0.2500 | 137,122 | -0.01(-3.85%) |
Dec 07, 2021 | 0.2893 | 0.2967 | 0.2500 | 0.2600 | 149,718 | -0.03(-9.97%) |
Dec 06, 2021 | 0.2845 | 0.3020 | 0.2732 | 0.2888 | 267,774 | -0.00(-1.60%) |
Dec 03, 2021 | 0.2998 | 0.3000 | 0.2815 | 0.2935 | 400,405 | +0.01(+4.82%) |
Dec 02, 2021 | 0.2100 | 0.2840 | 0.2100 | 0.2800 | 469,627 | +0.05(+24.33%) |
Dec 01, 2021 | 0.2470 | 0.2470 | 0.2150 | 0.2252 | 522,981 | -0.01(-6.17%) |
Nov 30, 2021 | 0.2409 | 0.2613 | 0.2160 | 0.2400 | 131,670 | +0.00(+0.00%) |
Nov 29, 2021 | 0.2377 | 0.2608 | 0.2377 | 0.2400 | 100,244 | +0.00(+0.00%) |
Nov 26, 2021 | 0.2574 | 0.2574 | 0.2200 | 0.2400 | 135,699 | +0.01(+6.24%) |
Nov 24, 2021 | 0.2375 | 0.2377 | 0.2202 | 0.2259 | 352,348 | -0.03(-10.61%) |
Nov 23, 2021 | 0.2740 | 0.2900 | 0.2380 | 0.2527 | 249,119 | -0.00(-0.71%) |
Nov 22, 2021 | 0.2623 | 0.2623 | 0.2400 | 0.2545 | 246,154 | +0.00(+1.80%) |
Nov 19, 2021 | 0.2720 | 0.2731 | 0.2500 | 0.2500 | 253,516 | -0.02(-7.41%) |
Nov 18, 2021 | 0.2815 | 0.2700 | 0.2600 | 0.2700 | 119,862 | +0.01(+2.27%) |
Nov 17, 2021 | 0.2828 | 0.3000 | 0.2640 | 0.2640 | 128,558 | -0.03(-9.77%) |
Nov 16, 2021 | 0.2710 | 0.3007 | 0.2710 | 0.2926 | 43,331 | +0.01(+1.95%) |
Nov 15, 2021 | 0.2710 | 0.3180 | 0.2710 | 0.2870 | 262,380 | +0.00(+0.35%) |
Nov 12, 2021 | 0.3039 | 0.3195 | 0.2588 | 0.2860 | 162,516 | -0.01(-4.70%) |
Nov 11, 2021 | 0.2883 | 0.3226 | 0.2883 | 0.3001 | 195,556 | -0.02(-6.97%) |
Nov 10, 2021 | 0.3137 | 0.3226 | 109,929 | -0.01(-2.24%) | ||
Nov 09, 2021 | 0.3800 | 0.3800 | 0.3055 | 0.3300 | 394,428 | +0.01(+3.25%) |
Nov 08, 2021 | 0.2710 | 0.3500 | 0.2525 | 0.3196 | 554,997 | +0.07(+26.83%) |
Nov 05, 2021 | 0.2500 | 0.2670 | 0.2400 | 0.2520 | 203,959 | +0.01(+3.49%) |
Nov 04, 2021 | 0.2720 | 0.2720 | 0.2403 | 0.2435 | 706,829 | -0.01(-2.64%) |
Nov 03, 2021 | 0.2380 | 0.2600 | 0.2380 | 0.2501 | 99,656 | +0.00(+0.04%) |
Nov 02, 2021 | 0.2661 | 0.2800 | 0.2500 | 0.2500 | 53,194 | -0.02(-6.02%) |
Nov 01, 2021 | 0.2590 | 0.2600 | 0.2488 | 0.2660 | 136,016 | +0.01(+2.31%) |
Oct 29, 2021 | 0.2781 | 0.2781 | 0.2489 | 0.2600 | 86,874 | -0.02(-7.14%) |
Oct 28, 2021 | 0.2600 | 0.3000 | 0.2600 | 0.2800 | 65,290 | +0.01(+2.23%) |
Oct 27, 2021 | 0.2810 | 0.3000 | 0.2649 | 0.2739 | 149,361 | -0.01(-2.04%) |
Oct 26, 2021 | 0.2450 | 0.2796 | 106,479 | +0.02(+7.54%) | ||
Oct 25, 2021 | 0.2227 | 0.2800 | 0.2227 | 0.2600 | 285,297 | +0.03(+11.21%) |
Oct 22, 2021 | 0.2520 | 0.2725 | 0.2120 | 0.2338 | 409,019 | -0.03(-10.08%) |
Oct 21, 2021 | 0.2562 | 0.2753 | 0.2562 | 0.2600 | 110,190 | -0.01(-2.40%) |
Oct 20, 2021 | 0.2580 | 0.2916 | 0.2580 | 0.2664 | 107,461 | -0.02(-6.23%) |
Oct 19, 2021 | 0.3500 | 0.3500 | 0.2774 | 0.2841 | 148,940 | -0.02(-5.30%) |
Oct 18, 2021 | 0.3450 | 0.3450 | 0.3000 | 0.3000 | 94,696 | -0.01(-2.76%) |
Oct 15, 2021 | 0.2599 | 0.3277 | 0.2599 | 0.3085 | 349,843 | +0.05(+18.65%) |
Oct 14, 2021 | 0.2170 | 0.2850 | 0.2170 | 0.2600 | 535,496 | +0.05(+26.21%) |
Oct 13, 2021 | 0.2240 | 0.2417 | 0.2006 | 0.2060 | 509,103 | -0.02(-9.69%) |
Oct 12, 2021 | 0.2591 | 0.2593 | 0.2281 | 0.2281 | 677,623 | -0.03(-10.55%) |
Oct 11, 2021 | 0.2657 | 0.3000 | 0.2200 | 0.2550 | 1,238,767 | -0.03(-12.07%) |
Oct 08, 2021 | 0.2900 | 0.3025 | 0.2752 | 0.2900 | 228,772 | -0.02(-6.45%) |
Oct 07, 2021 | 0.3405 | 0.3405 | 0.2900 | 0.3100 | 110,473 | +0.01(+2.99%) |
Oct 06, 2021 | 0.3110 | 0.3250 | 0.2918 | 0.3010 | 453,677 | -0.02(-4.75%) |
Oct 05, 2021 | 0.3265 | 0.3500 | 0.3000 | 0.3160 | 224,664 | -0.01(-2.65%) |
Oct 04, 2021 | 0.3600 | 0.3600 | 0.3181 | 0.3246 | 113,812 | -0.00(-0.34%) |
Oct 01, 2021 | 0.3436 | 0.3436 | 0.3180 | 0.3257 | 187,926 | -0.00(-0.43%) |
Sep 30, 2021 | 0.3690 | 0.3690 | 0.2999 | 0.3271 | 177,665 | -0.00(-1.48%) |
Sep 29, 2021 | 0.3690 | 0.3690 | 0.3155 | 0.3320 | 132,260 | +0.01(+3.75%) |
Sep 28, 2021 | 0.3250 | 0.3400 | 0.3150 | 0.3200 | 144,886 | -0.02(-5.55%) |
Sep 27, 2021 | 0.3531 | 0.3916 | 0.3201 | 0.3388 | 104,319 | -0.00(-0.35%) |
Sep 24, 2021 | 0.3394 | 0.3554 | 0.3304 | 0.3400 | 67,654 | -0.00(-1.33%) |
Sep 23, 2021 | 0.3200 | 0.3609 | 0.3200 | 0.3446 | 176,237 | +0.00(+1.35%) |
Sep 22, 2021 | 0.3500 | 0.3500 | 0.3206 | 0.3400 | 103,152 | +0.01(+1.49%) |
Sep 21, 2021 | 0.3070 | 0.3450 | 0.3070 | 0.3350 | 179,668 | +0.01(+1.79%) |
Sep 20, 2021 | 0.3078 | 0.3525 | 0.3078 | 0.3291 | 188,711 | -0.01(-3.26%) |
Sep 17, 2021 | 0.4000 | 0.4000 | 0.3305 | 0.3402 | 419,544 | -0.01(-2.80%) |
Sep 16, 2021 | 0.3205 | 0.3959 | 0.3205 | 0.3500 | 200,215 | -0.01(-2.78%) |
Sep 15, 2021 | 0.3659 | 0.3774 | 0.3460 | 0.3600 | 305,912 | -0.01(-2.70%) |
Sep 14, 2021 | 0.3578 | 0.3881 | 0.3578 | 0.3700 | 212,477 | +0.00(+1.34%) |
Sep 13, 2021 | 0.3800 | 0.3800 | 0.3621 | 0.3651 | 115,349 | -0.00(-0.81%) |
Sep 10, 2021 | 0.3591 | 0.3763 | 0.3591 | 0.3681 | 121,440 | -0.00(-0.51%) |
Sep 09, 2021 | 0.3720 | 0.3798 | 0.3600 | 0.3700 | 111,434 | -0.01(-2.63%) |
Sep 08, 2021 | 0.3800 | 0.3851 | 0.3600 | 0.3800 | 102,682 | +0.01(+2.70%) |
Sep 07, 2021 | 0.3578 | 0.3758 | 0.3578 | 0.3700 | 115,446 | -0.01(-1.60%) |
Sep 03, 2021 | 0.3755 | 0.3800 | 0.3578 | 0.3760 | 100,659 | +0.00(+0.32%) |
Sep 02, 2021 | 0.3578 | 0.3825 | 0.3578 | 0.3748 | 130,355 | +0.00(+1.30%) |
Sep 01, 2021 | 0.3375 | 0.3894 | 0.3375 | 0.3700 | 161,138 | -0.01(-1.33%) |
Aug 31, 2021 | 0.3700 | 0.3972 | 0.3600 | 0.3750 | 256,930 | -0.02(-5.45%) |
Aug 30, 2021 | 0.4000 | 0.4514 | 0.3801 | 0.3966 | 93,616 | +0.00(+0.89%) |
Aug 27, 2021 | 0.3979 | 0.4316 | 0.3900 | 0.3931 | 170,486 | -0.04(-9.65%) |
Aug 26, 2021 | 0.3923 | 0.4351 | 0.3820 | 0.4351 | 170,270 | +0.03(+6.12%) |
Aug 25, 2021 | 0.4230 | 0.4230 | 0.3950 | 0.4100 | 235,540 | -0.00(-0.97%) |
Aug 24, 2021 | 0.3600 | 0.4215 | 0.3513 | 0.4140 | 777,710 | +0.05(+15.00%) |
Aug 23, 2021 | 0.3160 | 0.3800 | 0.3160 | 0.3600 | 122,496 | -0.00(-0.96%) |
Aug 20, 2021 | 0.3600 | 0.3721 | 0.3600 | 0.3635 | 261,703 | +0.00(+0.97%) |
Aug 19, 2021 | 0.3500 | 0.3800 | 0.3500 | 0.3600 | 238,764 | -0.02(-4.38%) |
Aug 18, 2021 | 0.4068 | 0.4068 | 0.3713 | 0.3765 | 128,379 | -0.00(-1.18%) |
Aug 17, 2021 | 0.3810 | 0.3900 | 0.3650 | 0.3810 | 138,691 | +0.00(+0.26%) |
Aug 16, 2021 | 0.4500 | 0.4500 | 0.3700 | 0.3800 | 94,214 | -0.01(-2.56%) |
Aug 13, 2021 | 0.3700 | 0.4230 | 0.3700 | 0.3900 | 158,249 | -0.02(-4.32%) |
Aug 12, 2021 | 0.4420 | 0.4420 | 0.3973 | 0.4076 | 50,958 | -0.01(-2.70%) |
Aug 11, 2021 | 0.4000 | 0.4230 | 0.4000 | 0.4189 | 95,353 | -0.00(-0.73%) |
Aug 10, 2021 | 0.4300 | 0.4300 | 0.4000 | 0.4220 | 87,213 | +0.01(+2.93%) |
Aug 09, 2021 | 0.3925 | 0.4705 | 0.3925 | 0.4100 | 362,268 | +0.01(+2.45%) |
Aug 06, 2021 | 0.3700 | 0.4150 | 0.3700 | 0.4002 | 239,703 | +0.03(+6.81%) |
Aug 05, 2021 | 0.3582 | 0.3787 | 0.3582 | 0.3747 | 124,902 | +0.00(+1.27%) |
Aug 04, 2021 | 0.3600 | 0.3850 | 0.3600 | 0.3700 | 164,597 | +0.00(+0.27%) |
Aug 03, 2021 | 0.3825 | 0.3825 | 0.3600 | 0.3690 | 81,210 | +0.01(+2.50%) |
Aug 02, 2021 | 0.3605 | 0.4012 | 0.3600 | 0.3600 | 122,511 | -0.01(-3.38%) |
Jul 30, 2021 | 0.3500 | 0.3777 | 0.3500 | 0.3726 | 178,208 | -0.00(-0.53%) |
Jul 29, 2021 | 0.3789 | 0.3900 | 0.3600 | 0.3746 | 161,076 | -0.00(-0.85%) |
Jul 28, 2021 | 0.3805 | 0.3911 | 0.3650 | 0.3778 | 107,836 | -0.01(-2.88%) |
Jul 27, 2021 | 0.4000 | 0.4000 | 0.3750 | 0.3890 | 98,385 | +0.00(+1.04%) |
Jul 26, 2021 | 0.3600 | 0.4086 | 0.3600 | 0.3850 | 86,933 | -0.02(-3.75%) |
Jul 23, 2021 | 0.3773 | 0.4380 | 0.3773 | 0.4000 | 122,859 | +0.00(+0.00%) |
Jul 22, 2021 | 0.4103 | 0.4620 | 0.4000 | 0.4000 | 97,406 | -0.04(-9.30%) |
Jul 21, 2021 | 0.4332 | 0.4410 | 0.3955 | 0.4410 | 211,709 | +0.04(+9.87%) |
Jul 20, 2021 | 0.4000 | 0.4200 | 0.3915 | 0.4014 | 121,008 | +0.00(+0.35%) |
Jul 19, 2021 | 0.4000 | 0.4205 | 0.3913 | 0.4000 | 246,266 | -0.01(-1.26%) |
Jul 16, 2021 | 0.4901 | 0.4910 | 0.4000 | 0.4051 | 299,946 | -0.08(-17.33%) |
Jul 15, 2021 | 0.4160 | 0.4900 | 0.3500 | 0.4900 | 952,831 | +0.10(+25.61%) |
Jul 14, 2021 | 0.4180 | 0.4180 | 0.3500 | 0.3901 | 81,571 | +0.00(+0.83%) |
Jul 13, 2021 | 0.3700 | 0.3932 | 0.3500 | 0.3869 | 559,606 | +0.01(+3.17%) |
Jul 12, 2021 | 0.4010 | 0.4010 | 0.3689 | 0.3750 | 138,030 | -0.01(-1.32%) |
Jul 09, 2021 | 0.3899 | 0.3899 | 0.3642 | 0.3800 | 136,678 | -0.00(-0.08%) |
Jul 08, 2021 | 0.3750 | 0.3856 | 0.3637 | 0.3803 | 121,733 | -0.00(-0.76%) |
Jul 07, 2021 | 0.3858 | 0.3975 | 0.3529 | 0.3832 | 113,357 | +0.02(+4.70%) |
Jul 06, 2021 | 0.3700 | 0.3900 | 0.3555 | 0.3660 | 141,053 | -0.00(-1.08%) |
Jul 02, 2021 | 0.3704 | 0.3834 | 0.3675 | 0.3700 | 165,514 | -0.00(-0.08%) |
Jul 01, 2021 | 0.3862 | 0.4100 | 0.3640 | 0.3703 | 245,345 | -0.02(-5.05%) |
Jun 30, 2021 | 0.3529 | 0.4000 | 0.3529 | 0.3900 | 280,107 | +0.03(+7.05%) |
Jun 29, 2021 | 0.3997 | 0.3997 | 0.3500 | 0.3643 | 373,415 | -0.03(-6.57%) |
Jun 28, 2021 | 0.3720 | 0.3928 | 0.3640 | 0.3899 | 192,881 | +0.01(+1.77%) |
Jun 25, 2021 | 0.3768 | 0.3993 | 0.3768 | 0.3831 | 115,217 | -0.00(-0.49%) |
Jun 24, 2021 | 0.4160 | 0.4160 | 0.3550 | 0.3850 | 476,499 | +0.00(+0.63%) |
Jun 23, 2021 | 0.3750 | 0.4004 | 0.3700 | 0.3826 | 348,056 | +0.01(+2.03%) |
Jun 22, 2021 | 0.4500 | 0.4500 | 0.3705 | 0.3750 | 325,001 | -0.02(-5.06%) |
Jun 21, 2021 | 0.4300 | 0.4300 | 0.3801 | 0.3950 | 171,141 | +0.00(+1.26%) |
Jun 18, 2021 | 0.4300 | 0.4590 | 0.3850 | 0.3901 | 382,411 | -0.03(-8.23%) |
Jun 17, 2021 | 0.4000 | 0.4421 | 0.4000 | 0.4251 | 172,371 | -0.01(-2.25%) |
Jun 16, 2021 | 0.4200 | 0.4600 | 0.4189 | 0.4349 | 200,832 | -0.01(-1.16%) |
Jun 15, 2021 | 0.4200 | 0.4769 | 0.4200 | 0.4400 | 122,617 | -0.02(-3.45%) |
Jun 14, 2021 | 0.4800 | 0.5000 | 0.4360 | 0.4557 | 305,291 | -0.00(-0.93%) |
Jun 11, 2021 | 0.4800 | 0.4800 | 0.4335 | 0.4600 | 117,668 | +0.00(+0.00%) |
Jun 10, 2021 | 0.4060 | 0.4800 | 0.4000 | 0.4600 | 290,807 | -0.01(-2.50%) |
Jun 09, 2021 | 0.4541 | 0.4888 | 0.4120 | 0.4718 | 215,913 | +0.02(+4.84%) |
Jun 08, 2021 | 0.5400 | 0.5400 | 0.4300 | 0.4500 | 377,007 | -0.02(-3.97%) |
Jun 07, 2021 | 0.4200 | 0.5400 | 0.4200 | 0.4686 | 119,284 | -0.02(-3.18%) |
Jun 04, 2021 | 0.4654 | 0.5300 | 0.4654 | 0.4840 | 133,722 | +0.00(+0.83%) |
Jun 03, 2021 | 0.4517 | 0.5200 | 0.4517 | 0.4800 | 253,059 | -0.02(-3.88%) |
Jun 02, 2021 | 0.4673 | 0.5228 | 0.4550 | 0.4994 | 125,392 | +0.01(+2.44%) |