Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juva Life Inc (OP: JUVAF )

0.0002 -0.0298 (-99.33%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0421 0.0510 0.0421 0.0466 34,351 +0.01(+18.88%)
May 30, 2023 0.0360 0.0510 0.0360 0.0392 19,933 -0.00(-6.67%)
May 26, 2023 0.0367 0.0434 0.0360 0.0420 58,706 +0.01(+22.45%)
May 25, 2023 0.0340 0.0409 0.0340 0.0343 38,545 -0.01(-26.08%)
May 24, 2023 0.0420 0.0464 0.0394 0.0464 279,401 +0.00(+2.88%)
May 23, 2023 0.0457 0.0457 0.0430 0.0451 30,111 +0.00(+4.88%)
May 22, 2023 0.0420 0.0479 0.0420 0.0430 25,125 +0.00(+2.38%)
May 19, 2023 0.0470 0.0529 0.0420 0.0420 23,598 +0.00(+1.45%)
May 18, 2023 0.0529 0.0529 0.0400 0.0414 30,445 +0.00(+3.50%)
May 17, 2023 0.0400 0.0477 0.0400 0.0400 18,655 -0.00(-11.11%)
May 16, 2023 0.0400 0.0529 0.0400 0.0450 12,384 -0.00(-3.23%)
May 15, 2023 0.0410 0.0520 0.0400 0.0465 17,150 -0.00(-5.10%)
May 12, 2023 0.0477 0.0490 0.0440 0.0490 7,800 +0.01(+19.51%)
May 11, 2023 0.0410 0.0478 0.0410 0.0410 6,900 -0.01(-12.77%)
May 10, 2023 0.0472 0.0549 0.0409 0.0470 78,592 -0.00(-6.93%)
May 09, 2023 0.0435 0.0531 0.0407 0.0505 34,136 +0.00(+9.78%)
May 08, 2023 0.0409 0.0500 0.0406 0.0460 19,301 +0.00(+2.22%)
May 05, 2023 0.0403 0.0563 0.0403 0.0450 30,308 -0.00(-1.75%)
May 04, 2023 0.0483 0.0483 0.0409 0.0458 15,490 +0.01(+14.50%)
May 03, 2023 0.0417 0.0490 0.0400 0.0400 22,600 -0.01(-18.37%)
May 02, 2023 0.0348 0.0490 0.0348 0.0490 35,185 -0.00(-2.00%)
May 01, 2023 0.0540 0.0540 0.0434 0.0500 77,049 -0.00(-6.37%)
Apr 28, 2023 0.0500 0.0580 0.0500 0.0534 14,540 +0.00(+3.49%)
Apr 27, 2023 0.0500 0.0587 0.0500 0.0516 13,200 -0.01(-12.54%)
Apr 26, 2023 0.0474 0.0590 0.0465 0.0590 38,007 +0.01(+24.47%)
Apr 25, 2023 0.0474 0.0498 0.0474 0.0474 3,030 +0.00(+0.00%)
Apr 24, 2023 0.0535 0.0535 0.0474 0.0474 2,640 -0.00(-5.01%)
Apr 21, 2023 0.0549 0.0549 0.0474 0.0499 555,600 -0.00(-0.20%)
Apr 20, 2023 0.0498 0.0598 0.0498 0.0500 310,700 +0.00(+7.53%)
Apr 19, 2023 0.0530 0.0575 0.0465 0.0465 37,750 -0.01(-12.26%)
Apr 18, 2023 0.0515 0.0589 0.0515 0.0530 36,850 -0.01(-12.25%)
Apr 17, 2023 0.0530 0.0604 0.0530 0.0604 14,969 +0.00(+1.00%)
Apr 14, 2023 0.0604 0.0604 0.0530 0.0598 11,100 +0.01(+17.25%)
Apr 13, 2023 0.0550 0.0683 0.0500 0.0510 140,335 -0.01(-17.34%)
Apr 12, 2023 0.0545 0.0683 0.0545 0.0617 16,199 +0.01(+11.78%)
Apr 11, 2023 0.0528 0.0684 0.0528 0.0552 31,960 -0.00(-8.00%)
Apr 10, 2023 0.0550 0.0611 0.0550 0.0600 13,411 +0.00(+9.09%)
Apr 06, 2023 0.0550 0.0556 0.0550 0.0550 4,561 +0.00(+0.00%)
Apr 05, 2023 0.0556 0.0617 0.0550 0.0550 3,740 +0.00(+0.36%)
Apr 04, 2023 0.0653 0.0653 0.0507 0.0548 29,946 -0.01(-15.82%)
Apr 03, 2023 0.0571 0.0651 0.0505 0.0651 55,691 +0.01(+13.02%)
Mar 31, 2023 0.0600 0.0600 0.0550 0.0576 37,158 +0.00(+4.73%)
Mar 30, 2023 0.0550 0.0600 0.0550 0.0550 64,047 -0.00(-1.43%)
Mar 29, 2023 0.0551 0.0639 0.0500 0.0558 8,975 -0.00(-7.00%)
Mar 28, 2023 0.0650 0.0650 0.0500 0.0600 160,420 +0.01(+20.00%)
Mar 27, 2023 0.0560 0.0610 0.0500 0.0500 48,304 -0.00(-9.09%)
Mar 24, 2023 0.0550 0.0610 0.0550 0.0550 71,587 +0.00(+0.00%)
Mar 23, 2023 0.0627 0.0627 0.0550 0.0550 13,331 -0.01(-12.84%)
Mar 22, 2023 0.0625 0.0660 0.0579 0.0631 59,883 +0.00(+0.96%)
Mar 21, 2023 0.0625 0.0737 0.0625 0.0625 131,301 -0.00(-2.50%)
Mar 20, 2023 0.0605 0.0702 0.0605 0.0641 14,999 -0.00(-0.47%)
Mar 17, 2023 0.0630 0.0710 0.0625 0.0644 68,364 -0.00(-0.92%)
Mar 16, 2023 0.0633 0.0684 0.0625 0.0650 19,440 +0.00(+3.17%)
Mar 15, 2023 0.0709 0.0748 0.0625 0.0630 14,109 -0.00(-6.25%)
Mar 14, 2023 0.0602 0.0687 0.0600 0.0672 14,520 +0.01(+11.81%)
Mar 13, 2023 0.0601 0.0741 0.0601 0.0601 12,140 -0.01(-7.68%)
Mar 10, 2023 0.0601 0.0700 0.0601 0.0651 53,035 +0.01(+8.32%)
Mar 09, 2023 0.0601 0.0683 0.0601 0.0601 40,270 -0.01(-14.14%)
Mar 08, 2023 0.0673 0.0732 0.0654 0.0700 4,447 +0.01(+16.47%)
Mar 07, 2023 0.0609 0.0732 0.0601 0.0601 41,341 -0.01(-11.36%)
Mar 06, 2023 0.0655 0.0748 0.0600 0.0678 143,111 -0.00(-4.51%)
Mar 03, 2023 0.0760 0.0760 0.0698 0.0710 25,090 +0.01(+8.40%)
Mar 02, 2023 0.0675 0.0734 0.0654 0.0655 101,250 -0.01(-11.25%)
Mar 01, 2023 0.0746 0.0802 0.0652 0.0738 9,820 +0.01(+13.02%)
Feb 28, 2023 0.0652 0.0780 0.0652 0.0653 3,490 -0.00(-6.85%)
Feb 27, 2023 0.0814 0.0814 0.0700 0.0701 1,695 +0.00(+4.47%)
Feb 24, 2023 0.0725 0.0800 0.0671 0.0671 39,762 -0.01(-12.17%)
Feb 23, 2023 0.0769 0.0769 0.0764 0.0764 4,270 +0.00(+0.92%)
Feb 22, 2023 0.0667 0.0761 0.0667 0.0757 21,103 +0.01(+8.14%)
Feb 21, 2023 0.0651 0.0851 0.0651 0.0700 89,524 +0.00(+0.00%)
Feb 17, 2023 0.0750 0.0801 0.0650 0.0700 58,073 -0.00(-6.67%)
Feb 16, 2023 0.0730 0.0807 0.0700 0.0750 183,814 +0.00(+2.18%)
Feb 15, 2023 0.0795 0.0899 0.0734 0.0734 3,840 -0.02(-18.44%)
Feb 14, 2023 0.0720 0.0900 0.0701 0.0900 55,393 +0.01(+10.16%)
Feb 13, 2023 0.0771 0.0880 0.0751 0.0817 22,025 -0.00(-1.09%)
Feb 10, 2023 0.0826 0.0874 0.0792 0.0826 12,680 +0.00(+0.12%)
Feb 09, 2023 0.0900 0.0900 0.0750 0.0825 40,253 -0.01(-8.74%)
Feb 08, 2023 0.0854 0.0904 0.0854 0.0904 12,155 +0.00(+3.43%)
Feb 07, 2023 0.0760 0.0874 0.0760 0.0874 33,866 +0.01(+6.46%)
Feb 06, 2023 0.0760 0.0900 0.0760 0.0821 31,674 -0.00(-1.79%)
Feb 03, 2023 0.0825 0.0836 0.0825 0.0836 12,230 -0.00(-2.90%)
Feb 02, 2023 0.0900 0.0900 0.0700 0.0861 115,600 -0.00(-4.33%)
Feb 01, 2023 0.0900 0.0900 0.0716 0.0900 120,658 +0.01(+15.38%)
Jan 31, 2023 0.0900 0.0900 0.0780 0.0780 4,380 -0.01(-14.47%)
Jan 30, 2023 0.0750 0.0912 0.0710 0.0912 32,432 +0.02(+28.45%)
Jan 27, 2023 0.0802 0.0900 0.0710 0.0710 54,250 -0.00(-1.80%)
Jan 26, 2023 0.0806 0.0900 0.0710 0.0723 74,401 -0.02(-17.37%)
Jan 25, 2023 0.0844 0.0900 0.0839 0.0875 33,530 +0.01(+10.48%)
Jan 24, 2023 0.0750 0.0900 0.0742 0.0792 134,690 +0.00(+3.53%)
Jan 23, 2023 0.0726 0.0900 0.0703 0.0765 66,543 -0.00(-3.04%)
Jan 20, 2023 0.0900 0.0900 0.0600 0.0789 187,195 -0.00(-2.59%)
Jan 19, 2023 0.0921 0.0950 0.0810 0.0810 25,452 -0.01(-14.74%)
Jan 18, 2023 0.0944 0.0950 0.0900 0.0950 12,330 +0.01(+6.74%)
Jan 17, 2023 0.0885 0.0984 0.0885 0.0890 31,519 -0.01(-7.39%)
Jan 13, 2023 0.0932 0.0961 0.0932 0.0961 1,440 +0.00(+4.46%)
Jan 12, 2023 0.0915 0.1000 0.0915 0.0920 79,462 -0.01(-6.12%)
Jan 11, 2023 0.0925 0.1000 0.0916 0.0980 21,244 +0.01(+8.17%)
Jan 10, 2023 0.0830 0.1000 0.0830 0.0906 62,360 -0.00(-4.13%)
Jan 09, 2023 0.0830 0.1000 0.0830 0.0945 147,265 +0.03(+41.04%)
Jan 06, 2023 0.0676 0.0700 0.0651 0.0670 100,928 -0.00(-3.87%)
Jan 05, 2023 0.0649 0.0752 0.0649 0.0697 11,649 -0.01(-13.42%)
Jan 04, 2023 0.0730 0.0857 0.0730 0.0805 16,803 +0.01(+11.03%)
Jan 03, 2023 0.0631 0.0750 0.0611 0.0725 408,271 +0.01(+14.35%)
Dec 30, 2022 0.0650 0.0800 0.0600 0.0634 582,787 -0.01(-15.58%)
Dec 29, 2022 0.0756 0.0850 0.0710 0.0751 170,295 -0.01(-10.60%)
Dec 28, 2022 0.0800 0.0900 0.0800 0.0840 199,185 -0.00(-1.41%)
Dec 27, 2022 0.0796 0.0900 0.0792 0.0852 72,384 -0.00(-3.18%)
Dec 23, 2022 0.0839 0.0900 0.0839 0.0880 59,190 +0.00(+0.00%)
Dec 22, 2022 0.0936 0.0936 0.0822 0.0880 56,133 +0.00(+0.00%)
Dec 21, 2022 0.0864 0.0950 0.0850 0.0880 89,920 -0.00(-2.22%)
Dec 20, 2022 0.0870 0.1000 0.0870 0.0900 73,639 +0.00(+0.00%)
Dec 19, 2022 0.0900 0.0950 0.0900 0.0900 37,900 +0.00(+0.00%)
Dec 16, 2022 0.0901 0.0950 0.0900 0.0900 92,715 -0.00(-2.17%)
Dec 15, 2022 0.0926 0.0975 0.0900 0.0920 104,832 -0.00(-3.16%)
Dec 14, 2022 0.0901 0.0997 0.0901 0.0950 21,100 -0.01(-5.00%)
Dec 13, 2022 0.0901 0.1000 0.0901 0.1000 140,081 +0.00(+2.46%)
Dec 12, 2022 0.0882 0.0976 0.0882 0.0976 6,125 +0.00(+4.72%)
Dec 09, 2022 0.0945 0.1039 0.0932 0.0932 442,544 -0.01(-6.89%)
Dec 08, 2022 0.0888 0.1060 0.0850 0.1001 53,877 +0.00(+1.11%)
Dec 07, 2022 0.0876 0.1150 0.0876 0.0990 28,210 -0.01(-11.05%)
Dec 06, 2022 0.0950 0.1154 0.0850 0.1113 100,634 +0.01(+11.30%)
Dec 05, 2022 0.1013 0.1088 0.0900 0.1000 62,545 -0.00(-4.76%)
Dec 02, 2022 0.0950 0.1100 0.0950 0.1050 2,450 -0.00(-3.49%)
Dec 01, 2022 0.1124 0.1180 0.1066 0.1088 23,476 -0.02(-16.31%)
Nov 30, 2022 0.1154 0.1300 0.1000 0.1300 13,464 +0.00(+0.00%)
Nov 29, 2022 0.1043 0.1300 0.1043 0.1300 44,836 +0.02(+19.27%)
Nov 28, 2022 0.0810 0.1100 0.0810 0.1090 34,056 +0.01(+6.76%)
Nov 25, 2022 0.0927 0.1068 0.0900 0.1021 5,700 +0.00(+0.99%)
Nov 23, 2022 0.0888 0.1273 0.0888 0.1011 4,272 +0.00(+4.77%)
Nov 22, 2022 0.0877 0.1100 0.0877 0.0965 12,906 -0.02(-20.58%)
Nov 21, 2022 0.0866 0.1248 0.0866 0.1215 37,568 +0.00(+2.70%)
Nov 18, 2022 0.0810 0.1382 0.0810 0.1183 16,090 -0.01(-5.36%)
Nov 17, 2022 0.1080 0.1250 0.1080 0.1250 13,855 +0.01(+4.17%)
Nov 16, 2022 0.1050 0.1212 0.0969 0.1200 59,792 +0.01(+9.09%)
Nov 15, 2022 0.0950 0.1105 0.0900 0.1100 15,436 +0.01(+10.55%)
Nov 14, 2022 0.1100 0.1200 0.0995 0.0995 51,576 -0.01(-9.55%)
Nov 11, 2022 0.1045 0.1100 0.0900 0.1100 72,035 +0.00(+0.09%)
Nov 10, 2022 0.1100 0.1180 0.0900 0.1099 125,291 +0.00(+2.23%)
Nov 09, 2022 0.0900 0.1100 0.0900 0.1075 72,812 +0.01(+7.50%)
Nov 08, 2022 0.0900 0.1100 0.0900 0.1000 26,286 -0.01(-7.66%)
Nov 07, 2022 0.1155 0.1155 0.0900 0.1083 42,400 +0.01(+6.18%)
Nov 04, 2022 0.1010 0.1210 0.0900 0.1020 31,150 +0.00(+1.80%)
Nov 03, 2022 0.0835 0.1050 0.0835 0.1002 38,651 +0.00(+0.20%)
Nov 02, 2022 0.1100 0.1100 0.1000 0.1000 88,660 -0.00(-4.76%)
Nov 01, 2022 0.1000 0.1100 0.1000 0.1050 29,830 +0.01(+16.67%)
Oct 31, 2022 0.1000 0.1077 0.0870 0.0900 49,969 -0.02(-17.73%)
Oct 28, 2022 0.0900 0.1100 0.0900 0.1094 36,536 +0.00(+0.46%)
Oct 27, 2022 0.1100 0.1100 0.1075 0.1089 156,385 +0.00(+1.30%)
Oct 26, 2022 0.0905 0.1100 0.0810 0.1075 83,955 -0.00(-2.18%)
Oct 25, 2022 0.0905 0.1101 0.0905 0.1099 178,684 +0.01(+5.57%)
Oct 24, 2022 0.1100 0.1100 0.0940 0.1041 7,337 -0.00(-0.86%)
Oct 21, 2022 0.1050 0.1080 0.0800 0.1050 65,178 +0.00(+0.00%)
Oct 20, 2022 0.0950 0.1100 0.0925 0.1050 19,226 -0.00(-3.23%)
Oct 19, 2022 0.1091 0.1091 0.1000 0.1085 53,757 +0.00(+1.40%)
Oct 18, 2022 0.0900 0.1100 0.0900 0.1070 18,560 +0.01(+5.94%)
Oct 17, 2022 0.1253 0.1253 0.0995 0.1010 69,057 -0.01(-9.74%)
Oct 14, 2022 0.1249 0.1249 0.0925 0.1119 28,012 +0.01(+11.34%)
Oct 13, 2022 0.0875 0.1099 0.0875 0.1005 50,345 +0.00(+4.04%)
Oct 12, 2022 0.0855 0.1151 0.0855 0.0966 60,960 -0.01(-11.70%)
Oct 11, 2022 0.0810 0.1100 0.0810 0.1094 42,128 -0.00(-1.35%)
Oct 10, 2022 0.0882 0.1220 0.0882 0.1109 28,390 -0.00(-2.46%)
Oct 07, 2022 0.1166 0.1173 0.0982 0.1137 17,941 -0.01(-4.37%)
Oct 06, 2022 0.1025 0.1189 0.1001 0.1189 57,376 +0.01(+11.23%)
Oct 05, 2022 0.1121 0.1197 0.1025 0.1069 81,007 -0.01(-5.81%)
Oct 04, 2022 0.1125 0.1204 0.1125 0.1135 7,163 +0.00(+3.18%)
Oct 03, 2022 0.1200 0.1325 0.1100 0.1100 51,251 -0.01(-10.42%)
Sep 30, 2022 0.1259 0.1341 0.1228 0.1228 17,894 +0.00(+0.66%)
Sep 29, 2022 0.1253 0.1253 0.1200 0.1220 9,041 -0.01(-6.01%)
Sep 28, 2022 0.1306 0.1322 0.1208 0.1298 44,546 +0.01(+7.27%)
Sep 27, 2022 0.1250 0.1350 0.1170 0.1210 60,104 +0.00(+2.11%)
Sep 26, 2022 0.1210 0.1296 0.1185 0.1185 26,570 -0.00(-1.09%)
Sep 23, 2022 0.1278 0.1301 0.1070 0.1198 28,901 -0.02(-14.06%)
Sep 22, 2022 0.1261 0.1440 0.1114 0.1394 40,710 +0.00(+0.14%)
Sep 21, 2022 0.1252 0.1450 0.1252 0.1392 11,416 -0.01(-7.20%)
Sep 20, 2022 0.1350 0.1500 0.1200 0.1500 53,552 +0.02(+15.38%)
Sep 19, 2022 0.1201 0.1358 0.1170 0.1300 160,809 -0.01(-5.45%)
Sep 16, 2022 0.1264 0.1429 0.1264 0.1375 14,635 +0.01(+5.85%)
Sep 15, 2022 0.1350 0.1400 0.1200 0.1299 346,149 -0.01(-7.21%)
Sep 14, 2022 0.1282 0.1400 0.1282 0.1400 20,124 +0.00(+3.63%)
Sep 13, 2022 0.1400 0.1430 0.1350 0.1351 44,454 -0.00(-2.31%)
Sep 12, 2022 0.1439 0.1499 0.1350 0.1383 10,575 -0.01(-3.82%)
Sep 09, 2022 0.1431 0.1499 0.1431 0.1438 79,300 +0.00(+1.27%)
Sep 08, 2022 0.1418 0.1430 0.1418 0.1420 14,373 +0.00(+0.14%)
Sep 07, 2022 0.1400 0.1459 0.1350 0.1418 37,658 +0.00(+1.29%)
Sep 06, 2022 0.1390 0.1450 0.1273 0.1400 12,820 +0.01(+3.70%)
Sep 02, 2022 0.1370 0.1400 0.1350 0.1350 13,759 -0.01(-3.57%)
Sep 01, 2022 0.1236 0.1418 0.1236 0.1400 96,516 +0.01(+10.67%)
Aug 31, 2022 0.1321 0.1390 0.1260 0.1265 21,375 -0.01(-5.74%)
Aug 30, 2022 0.1310 0.1376 0.1250 0.1342 32,273 -0.00(-2.04%)
Aug 29, 2022 0.1500 0.1500 0.1315 0.1370 31,170 +0.01(+4.58%)
Aug 26, 2022 0.1310 0.1398 0.1300 0.1310 32,772 +0.00(+0.77%)
Aug 25, 2022 0.1325 0.1325 0.1300 0.1300 1,321 -0.00(-1.89%)
Aug 24, 2022 0.1301 0.1326 0.1301 0.1325 2,133 -0.00(-0.23%)
Aug 23, 2022 0.1300 0.1328 0.1300 0.1328 11,614 +0.00(+2.15%)
Aug 22, 2022 0.1400 0.1460 0.1300 0.1300 44,655 -0.00(-0.08%)
Aug 19, 2022 0.1425 0.1476 0.1301 0.1301 21,195 -0.01(-8.70%)
Aug 18, 2022 0.1498 0.1520 0.1336 0.1425 6,280 -0.00(-1.45%)
Aug 17, 2022 0.1471 0.1471 0.1424 0.1446 24,464 +0.01(+5.01%)
Aug 16, 2022 0.1311 0.1475 0.1311 0.1377 22,961 -0.00(-1.64%)
Aug 15, 2022 0.1465 0.1465 0.1400 0.1400 37,219 -0.00(-3.05%)
Aug 12, 2022 0.1321 0.1600 0.1321 0.1444 41,868 +0.01(+6.49%)
Aug 11, 2022 0.1240 0.1529 0.1240 0.1356 19,776 +0.00(+2.49%)
Aug 10, 2022 0.1557 0.1559 0.1320 0.1323 5,127 -0.01(-5.50%)
Aug 09, 2022 0.1411 0.1500 0.1400 0.1400 6,652 -0.00(-3.45%)
Aug 08, 2022 0.1600 0.1600 0.1425 0.1450 59,092 -0.01(-3.33%)
Aug 05, 2022 0.1420 0.1637 0.1420 0.1500 41,961 +0.01(+3.45%)
Aug 04, 2022 0.1450 0.1544 0.1450 0.1450 25,507 -0.01(-4.61%)
Aug 03, 2022 0.1388 0.1525 0.1300 0.1520 34,473 +0.00(+1.33%)
Aug 02, 2022 0.1448 0.1520 0.1310 0.1500 35,069 +0.02(+13.64%)
Aug 01, 2022 0.1460 0.1460 0.1320 0.1320 2,181 -0.01(-5.71%)
Jul 29, 2022 0.1240 0.1498 0.1240 0.1400 25,644 -0.01(-5.08%)
Jul 28, 2022 0.1402 0.1510 0.1300 0.1475 72,504 +0.00(+2.93%)
Jul 27, 2022 0.1635 0.1635 0.1370 0.1433 53,918 +0.00(+1.78%)
Jul 26, 2022 0.1350 0.1475 0.1321 0.1408 23,434 +0.01(+4.30%)
Jul 25, 2022 0.1225 0.1381 0.1150 0.1350 33,515 +0.00(+1.50%)
Jul 22, 2022 0.1355 0.1415 0.1250 0.1330 99,295 -0.00(-1.85%)
Jul 21, 2022 0.1260 0.1463 0.1260 0.1355 13,061 -0.01(-8.07%)
Jul 20, 2022 0.1600 0.1600 0.1383 0.1474 38,049 -0.01(-7.82%)
Jul 19, 2022 0.1463 0.1600 0.1268 0.1599 82,548 +0.02(+14.38%)
Jul 18, 2022 0.1255 0.1648 0.1211 0.1398 144,069 +0.00(+1.75%)
Jul 15, 2022 0.1504 0.1504 0.1301 0.1374 9,818 -0.01(-7.66%)
Jul 14, 2022 0.1471 0.1488 0.1400 0.1488 75,329 +0.00(+3.33%)
Jul 13, 2022 0.1526 0.1696 0.1420 0.1440 36,459 -0.01(-4.38%)
Jul 12, 2022 0.1430 0.1525 0.1309 0.1506 57,073 +0.01(+5.61%)
Jul 11, 2022 0.1226 0.1449 0.1226 0.1426 48,155 +0.01(+9.69%)
Jul 08, 2022 0.1695 0.1750 0.1294 0.1300 92,449 -0.02(-12.93%)
Jul 07, 2022 0.1222 0.1655 0.1222 0.1493 6,095 +0.01(+6.64%)
Jul 06, 2022 0.1110 0.1476 0.1110 0.1400 6,966 +0.00(+0.00%)
Jul 05, 2022 0.1499 0.1564 0.1375 0.1400 43,354 -0.01(-6.60%)
Jul 01, 2022 0.1330 0.1499 0.1330 0.1499 26,409 +0.01(+7.07%)
Jun 30, 2022 0.1550 0.1750 0.1330 0.1400 144,849 +0.00(+0.00%)
Jun 29, 2022 0.1505 0.1513 0.1390 0.1400 27,826 -0.01(-9.27%)
Jun 28, 2022 0.1654 0.1654 0.1451 0.1543 15,523 -0.01(-3.56%)
Jun 27, 2022 0.1580 0.1650 0.1388 0.1600 4,717 +0.00(+0.00%)
Jun 24, 2022 0.1786 0.1786 0.1500 0.1600 25,884 +0.01(+6.38%)
Jun 23, 2022 0.1557 0.1557 0.1475 0.1504 30,406 +0.01(+11.00%)
Jun 22, 2022 0.1680 0.1750 0.1148 0.1355 188,889 -0.03(-16.87%)
Jun 21, 2022 0.1455 0.1630 0.1300 0.1630 106,081 +0.03(+22.46%)
Jun 17, 2022 0.1398 0.1530 0.1143 0.1331 108,246 -0.02(-11.27%)
Jun 16, 2022 0.1500 0.1500 0.1400 0.1500 11,315 +0.01(+7.14%)
Jun 15, 2022 0.2000 0.2000 0.1382 0.1400 61,512 -0.01(-7.41%)
Jun 14, 2022 0.1297 0.1580 0.1297 0.1512 30,218 +0.02(+12.50%)
Jun 13, 2022 0.1464 0.1664 0.1344 0.1344 85,422 -0.02(-15.63%)
Jun 10, 2022 0.1527 0.1609 0.1500 0.1593 75,637 +0.01(+6.20%)
Jun 09, 2022 0.1405 0.1570 0.1405 0.1500 39,734 -0.01(-3.23%)
Jun 08, 2022 0.1520 0.1570 0.1500 0.1550 36,224 +0.00(+0.65%)
Jun 07, 2022 0.1906 0.1906 0.1511 0.1540 36,536 -0.00(-1.91%)
Jun 06, 2022 0.1760 0.1760 0.1500 0.1570 169,942 -0.00(-0.57%)
Jun 03, 2022 0.1575 0.1698 0.1575 0.1579 125,664 -0.01(-7.12%)
Jun 02, 2022 0.1600 0.1700 0.1515 0.1700 59,385 +0.00(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.