Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	41.88	42.30	40.66	41.78	470,500	-0.61(-1.44%)
May 30, 2019	42.23	42.63	42.04	42.39	239,520	+0.07(+0.17%)
May 29, 2019	43.50	43.77	42.17	42.32	362,554	-1.41(-3.22%)
May 28, 2019	44.80	45.43	43.69	43.73	376,230	-1.15(-2.56%)
May 24, 2019	44.94	45.11	44.56	44.88	142,200	+0.30(+0.67%)
May 23, 2019	45.54	45.54	44.22	44.58	182,673	-1.44(-3.13%)
May 22, 2019	46.50	46.56	45.88	46.02	150,718	-0.51(-1.10%)
May 21, 2019	45.97	46.73	45.77	46.53	287,314	+0.70(+1.53%)
May 20, 2019	44.71	45.97	44.65	45.83	244,919	+0.99(+2.21%)
May 17, 2019	45.08	45.31	44.33	44.84	636,800	-0.68(-1.49%)
May 16, 2019	46.29	46.89	45.34	45.52	317,191	-0.64(-1.39%)
May 15, 2019	45.56	46.28	45.44	46.16	426,749	+0.18(+0.39%)
May 14, 2019	44.91	46.26	44.56	45.98	837,586	+1.27(+2.84%)
May 13, 2019	45.93	45.93	44.21	44.71	423,342	-1.93(-4.14%)
May 10, 2019	47.25	47.42	45.88	46.64	268,700	-0.61(-1.29%)
May 09, 2019	46.79	47.38	46.33	47.25	218,979	+0.19(+0.40%)
May 08, 2019	47.15	47.47	46.89	47.06	327,592	-0.24(-0.51%)
May 07, 2019	48.00	48.24	46.95	47.30	126,859	-1.11(-2.29%)
May 06, 2019	47.63	48.67	47.46	48.41	191,098	+0.12(+0.25%)
May 03, 2019	47.37	48.37	47.34	48.29	188,000	+1.03(+2.18%)
May 02, 2019	46.95	47.44	46.46	47.26	306,066	+0.33(+0.70%)
May 01, 2019	46.16	47.50	46.08	46.93	235,832	+0.75(+1.62%)
Apr 30, 2019	46.85	47.04	45.80	46.18	831,295	-0.68(-1.45%)
Apr 29, 2019	47.14	47.36	46.56	46.86	156,793	-0.25(-0.53%)
Apr 26, 2019	45.92	47.15	45.69	47.11	233,400	+1.27(+2.77%)
Apr 25, 2019	46.51	46.73	45.61	45.84	260,128	-0.92(-1.97%)
Apr 24, 2019	46.82	47.84	46.55	46.76	396,314	-0.12(-0.26%)
Apr 23, 2019	46.17	46.91	46.17	46.88	181,441	+0.77(+1.67%)
Apr 22, 2019	46.36	46.73	45.97	46.11	253,700	-0.35(-0.75%)
Apr 18, 2019	46.41	46.49	45.71	46.46	121,000	+0.16(+0.35%)
Apr 17, 2019	46.63	46.85	45.83	46.30	181,325	-0.11(-0.24%)
Apr 16, 2019	46.10	46.52	45.95	46.41	152,168	+0.45(+0.98%)
Apr 15, 2019	46.41	46.44	45.76	45.96	317,495	-0.40(-0.86%)
Apr 12, 2019	46.26	46.76	46.08	46.36	178,700	+0.42(+0.91%)
Apr 11, 2019	46.10	46.36	45.61	45.94	531,819	-0.04(-0.09%)
Apr 10, 2019	44.53	46.01	44.53	45.98	274,929	+1.50(+3.37%)
Apr 09, 2019	44.69	45.15	44.26	44.48	313,886	-0.61(-1.35%)
Apr 08, 2019	44.95	45.18	44.71	45.09	261,458	+0.08(+0.18%)
Apr 05, 2019	44.90	45.34	44.60	45.01	242,600	+0.28(+0.63%)
Apr 04, 2019	44.18	45.00	43.93	44.73	348,427	+0.64(+1.45%)
Apr 03, 2019	44.40	44.69	44.06	44.09	221,040	+0.02(+0.05%)
Apr 02, 2019	43.98	44.28	43.82	44.07	228,491	-0.19(-0.43%)
Apr 01, 2019	44.15	44.53	43.83	44.26	170,564	+0.04(+0.09%)
Mar 29, 2019	43.71	44.30	43.53	44.22	471,500	+0.72(+1.66%)
Mar 28, 2019	44.16	44.17	43.06	43.50	434,863	-0.35(-0.80%)
Mar 27, 2019	44.27	44.73	43.77	43.85	311,629	-0.47(-1.06%)
Mar 26, 2019	44.05	44.70	43.90	44.32	269,324	+0.44(+1.00%)
Mar 25, 2019	44.11	44.32	43.55	43.88	296,229	-0.41(-0.93%)
Mar 22, 2019	45.22	45.24	44.27	44.29	209,500	-1.15(-2.53%)
Mar 21, 2019	44.25	45.80	44.25	45.44	250,272	+1.09(+2.46%)
Mar 20, 2019	44.86	45.03	43.94	44.35	416,540	-0.66(-1.47%)
Mar 19, 2019	45.66	45.86	44.99	45.01	492,513	-0.52(-1.14%)
Mar 18, 2019	46.05	46.08	45.11	45.53	422,249	-0.38(-0.83%)
Mar 15, 2019	44.85	45.93	44.79	45.91	616,200	+1.06(+2.36%)
Mar 14, 2019	44.50	45.43	44.46	44.85	490,325	+0.37(+0.83%)
Mar 13, 2019	44.22	44.50	43.60	44.48	435,318	+0.25(+0.57%)
Mar 12, 2019	44.18	44.66	43.91	44.23	429,409	+0.06(+0.14%)
Mar 11, 2019	44.55	45.13	43.92	44.17	486,187	-0.49(-1.10%)
Mar 08, 2019	44.82	44.95	43.95	44.66	388,300	-0.15(-0.33%)
Mar 07, 2019	44.47	45.03	43.81	44.81	441,882	+0.65(+1.47%)
Mar 06, 2019	43.04	45.23	43.04	44.16	808,344	+0.95(+2.20%)
Mar 05, 2019	50.06	50.06	42.64	43.21	926,523	-8.49(-16.42%)
Mar 04, 2019	52.78	52.97	51.36	51.70	357,233	-0.98(-1.86%)
Mar 01, 2019	52.49	52.89	51.80	52.68	361,800	+0.79(+1.52%)
Feb 28, 2019	52.16	52.16	51.53	51.89	271,913	-0.28(-0.54%)
Feb 27, 2019	51.71	52.38	51.32	52.17	330,901	+0.42(+0.81%)
Feb 26, 2019	52.23	52.31	51.69	51.75	430,357	-0.57(-1.09%)
Feb 25, 2019	52.67	52.67	52.00	52.32	162,834	-0.09(-0.17%)
Feb 22, 2019	51.93	52.63	51.93	52.41	184,000	+0.44(+0.85%)
Feb 21, 2019	51.61	52.10	51.20	51.97	157,121	+0.43(+0.83%)
Feb 20, 2019	50.80	51.90	50.74	51.54	219,475	+0.51(+1.00%)
Feb 19, 2019	51.57	51.57	50.37	51.03	425,435	-0.57(-1.10%)
Feb 15, 2019	52.29	52.58	51.42	51.60	253,200	-0.46(-0.88%)
Feb 14, 2019	51.68	52.23	51.39	52.06	169,008	+0.40(+0.77%)
Feb 13, 2019	51.62	52.05	51.05	51.66	210,539	+0.29(+0.56%)
Feb 12, 2019	50.80	51.67	50.71	51.37	371,085	+0.98(+1.94%)
Feb 11, 2019	50.88	51.56	50.17	50.39	280,137	-0.35(-0.69%)
Feb 08, 2019	51.56	51.59	50.53	50.74	165,300	-0.96(-1.86%)
Feb 07, 2019	51.76	52.25	51.27	51.70	141,594	-0.26(-0.50%)
Feb 06, 2019	52.25	52.67	51.91	51.96	183,401	-0.27(-0.52%)
Feb 05, 2019	52.16	52.80	51.85	52.23	299,323	+0.08(+0.15%)
Feb 04, 2019	51.92	52.81	51.92	52.15	165,792	-0.02(-0.04%)
Feb 01, 2019	51.65	52.25	51.59	52.17	290,900	+0.39(+0.75%)
Jan 31, 2019	51.67	52.56	51.18	51.78	455,184	+0.12(+0.23%)
Jan 30, 2019	51.49	51.89	50.33	51.66	89,140	+0.17(+0.33%)
Jan 29, 2019	51.44	51.73	51.24	51.49	84,438	-0.03(-0.06%)
Jan 28, 2019	51.55	52.13	50.13	51.52	97,113	-0.18(-0.35%)
Jan 25, 2019	51.06	51.96	51.06	51.70	119,000	+0.76(+1.49%)
Jan 24, 2019	50.39	51.05	49.55	50.94	131,554	+0.48(+0.95%)
Jan 23, 2019	50.66	50.95	49.95	50.46	171,727	+0.09(+0.18%)
Jan 22, 2019	51.00	51.13	50.10	50.37	112,073	-0.93(-1.81%)
Jan 18, 2019	52.47	52.47	51.01	51.30	252,200	-0.86(-1.65%)
Jan 17, 2019	50.99	52.34	50.86	52.16	421,726	+0.91(+1.78%)
Jan 16, 2019	50.63	51.27	50.54	51.25	425,513	+0.73(+1.44%)
Jan 15, 2019	50.45	50.98	50.07	50.52	240,466	-0.08(-0.16%)
Jan 14, 2019	50.62	50.95	49.96	50.60	585,604	-0.37(-0.73%)
Jan 11, 2019	50.46	51.34	49.54	50.97	193,900	+0.24(+0.47%)
Jan 10, 2019	50.30	50.76	49.91	50.73	305,080	+0.27(+0.54%)
Jan 09, 2019	49.77	50.71	49.77	50.46	235,276	+0.54(+1.08%)
Jan 08, 2019	49.77	50.43	49.41	49.92	525,185	+0.96(+1.96%)
Jan 07, 2019	48.37	49.72	48.23	48.96	201,728	+0.54(+1.12%)
Jan 04, 2019	47.10	48.78	47.10	48.42	730,800	+1.67(+3.57%)
Jan 03, 2019	47.61	47.77	46.68	46.75	128,604	-0.86(-1.81%)
Jan 02, 2019	46.19	47.72	45.83	47.61	357,706	+0.64(+1.36%)
Dec 31, 2018	46.92	47.57	46.45	46.97	183,700	+0.12(+0.26%)
Dec 28, 2018	46.44	47.52	46.32	46.85	188,700	+0.24(+0.51%)
Dec 27, 2018	45.60	46.64	44.94	46.61	191,407	+0.40(+0.87%)
Dec 26, 2018	45.27	46.23	44.67	46.21	201,496	+0.95(+2.10%)
Dec 24, 2018	46.23	46.89	45.25	45.26	111,500	-1.10(-2.37%)
Dec 21, 2018	48.24	48.93	46.29	46.36	601,800	-1.72(-3.58%)
Dec 20, 2018	48.24	48.77	47.38	48.08	212,400	-0.07(-0.15%)
Dec 19, 2018	49.88	50.63	47.91	48.15	418,529	-1.84(-3.68%)
Dec 18, 2018	49.85	50.84	49.68	49.99	222,715	+0.45(+0.91%)
Dec 17, 2018	49.76	51.01	49.06	49.54	205,200	-0.09(-0.18%)
Dec 14, 2018	50.05	50.99	49.54	49.63	221,500	-1.25(-2.46%)
Dec 13, 2018	51.98	52.06	50.74	50.88	224,175	-1.18(-2.27%)
Dec 12, 2018	52.00	52.50	51.41	52.06	118,842	+0.95(+1.86%)
Dec 11, 2018	51.49	51.98	50.79	51.11	153,319	+0.37(+0.73%)
Dec 10, 2018	51.27	51.33	50.02	50.74	466,524	-0.71(-1.38%)
Dec 07, 2018	51.42	52.76	50.85	51.45	277,700	-0.35(-0.68%)
Dec 06, 2018	52.90	54.59	50.24	51.80	298,095	-2.19(-4.06%)
Dec 04, 2018	55.35	55.37	53.84	53.99	464,600	-1.21(-2.19%)
Dec 03, 2018	55.92	55.92	54.09	55.20	229,966	-0.09(-0.16%)
Nov 30, 2018	54.95	55.74	54.76	55.29	262,700	+0.11(+0.20%)
Nov 29, 2018	54.13	55.83	53.81	55.18	164,817	+0.65(+1.19%)
Nov 28, 2018	54.30	54.57	52.38	54.53	341,007	+0.21(+0.39%)
Nov 27, 2018	53.74	54.93	53.74	54.32	117,078	+0.49(+0.91%)
Nov 26, 2018	54.26	54.73	53.56	53.83	129,529	+0.20(+0.37%)
Nov 23, 2018	53.29	53.99	52.80	53.63	76,000	-0.24(-0.45%)
Nov 21, 2018		53.87	53.87	53.87	0	+1.34(+2.55%)
Nov 20, 2018	53.80	53.97	52.38	52.53	252,484	-1.94(-3.56%)
Nov 19, 2018	54.60	55.55	54.21	54.47	220,726	-0.15(-0.27%)
Nov 16, 2018	54.61	55.18	53.81	54.62	608,600	-0.41(-0.75%)
Nov 15, 2018	54.34	55.21	53.44	55.03	288,732	+0.44(+0.81%)
Nov 14, 2018	54.71	54.90	53.87	54.59	274,132	+0.47(+0.87%)
Nov 13, 2018	54.28	54.98	53.90	54.12	170,532	-0.11(-0.20%)
Nov 12, 2018	56.19	56.19	54.11	54.23	230,978	-1.93(-3.44%)
Nov 09, 2018	55.89	56.89	55.84	56.16	499,300	+0.01(+0.02%)
Nov 08, 2018	56.20	56.61	55.74	56.15	185,132	-0.48(-0.85%)
Nov 07, 2018	56.36	56.75	55.97	56.63	142,647	+0.62(+1.11%)
Nov 06, 2018	55.64	56.34	55.43	56.01	127,019	+0.35(+0.63%)
Nov 05, 2018	55.84	56.50	55.49	55.66	246,861	-0.20(-0.36%)
Nov 02, 2018	55.91	56.54	55.40	55.86	234,800	-0.04(-0.07%)
Nov 01, 2018	54.25	56.30	54.05	55.90	270,943	+1.66(+3.06%)
Oct 31, 2018	54.38	55.09	53.47	54.24	1,210,005	+0.12(+0.22%)
Oct 30, 2018	53.05	54.20	52.92	54.12	345,683	+1.15(+2.17%)
Oct 29, 2018	54.20	55.67	52.49	52.97	236,905	-0.71(-1.32%)
Oct 26, 2018	54.41	55.65	53.26	53.68	314,700	-1.40(-2.54%)
Oct 25, 2018	55.51	55.82	54.60	55.08	198,694	+0.16(+0.29%)
Oct 24, 2018	55.56	56.28	54.87	54.92	309,406	-0.85(-1.52%)
Oct 23, 2018	55.22	55.92	54.78	55.77	191,730	-0.38(-0.68%)
Oct 22, 2018	55.82	56.57	55.79	56.15	309,475	+0.62(+1.12%)
Oct 19, 2018	55.47	56.50	55.37	55.53	187,700	+0.28(+0.51%)
Oct 18, 2018	56.03	56.44	54.69	55.25	543,036	-0.88(-1.57%)
Oct 17, 2018	56.11	56.35	55.81	56.13	481,400	+0.15(+0.27%)
Oct 16, 2018	55.89	56.04	54.91	55.98	536,290	+0.62(+1.12%)
Oct 15, 2018	53.10	56.15	53.10	55.36	321,923	+1.89(+3.53%)
Oct 12, 2018	54.90	55.18	53.10	53.47	646,200	-0.67(-1.24%)
Oct 11, 2018	55.79	56.52	54.07	54.14	597,686	-1.57(-2.82%)
Oct 10, 2018	56.47	57.44	55.63	55.71	394,178	-1.52(-2.66%)
Oct 09, 2018	59.11	59.63	57.14	57.23	371,361	-2.02(-3.41%)
Oct 08, 2018	59.25	59.47	58.85	59.25	236,408	-0.18(-0.30%)
Oct 05, 2018	60.95	60.99	58.82	59.43	216,100	-1.57(-2.57%)
Oct 04, 2018	60.96	61.13	60.37	61.00	288,736	+0.20(+0.33%)
Oct 03, 2018	60.88	61.06	60.10	60.80	176,056	+0.53(+0.88%)
Oct 02, 2018	61.25	61.87	60.23	60.27	226,956	-0.96(-1.57%)
Oct 01, 2018	60.95	61.98	60.68	61.23	315,720	+0.63(+1.04%)
Sep 28, 2018	60.70	61.60	60.15	60.60	471,900	-0.20(-0.33%)
Sep 27, 2018	58.95	61.35	58.95	60.80	418,060	+1.85(+3.14%)
Sep 26, 2018	58.50	59.70	57.75	58.95	364,543	+0.85(+1.46%)
Sep 25, 2018	58.65	58.95	57.90	58.10	353,257	-0.40(-0.68%)
Sep 24, 2018	58.60	59.05	58.20	58.50	576,547	-0.60(-1.02%)
Sep 21, 2018	58.95	59.40	58.55	59.10	917,000	+0.70(+1.20%)
Sep 20, 2018	58.00	58.65	57.80	58.40	295,143	+0.85(+1.48%)
Sep 19, 2018	56.55	57.85	56.45	57.55	257,735	+1.05(+1.86%)
Sep 18, 2018	55.20	56.70	55.20	56.50	249,488	+1.45(+2.63%)
Sep 17, 2018	56.55	57.00	54.95	55.05	214,704	-1.20(-2.13%)
Sep 14, 2018	55.75	56.80	55.75	56.25	222,400	+0.40(+0.72%)
Sep 13, 2018	56.20	56.75	55.60	55.85	260,824	-0.30(-0.53%)
Sep 12, 2018	55.00	56.20	54.85	56.15	445,262	+0.95(+1.72%)
Sep 11, 2018	55.55	55.90	55.00	55.20	744,899	-0.25(-0.45%)
Sep 10, 2018	54.60	56.15	54.35	55.45	468,968	+1.35(+2.50%)
Sep 07, 2018	55.65	55.95	53.00	54.10	373,700	-1.60(-2.87%)
Sep 06, 2018	61.75	61.80	55.35	55.70	455,904	-6.90(-11.02%)
Sep 05, 2018	62.75	62.95	61.90	62.60	280,373	+0.00(+0.00%)
Sep 04, 2018	64.50	64.50	62.40	62.60	209,296	-1.95(-3.02%)
Aug 31, 2018		64.55	64.55	64.55	0	-0.20(-0.31%)
Aug 30, 2018	65.10	65.40	64.33	64.75	292,896	-0.40(-0.61%)
Aug 29, 2018	64.85	65.40	64.50	65.15	188,478	+0.45(+0.70%)
Aug 28, 2018	64.25	64.80	64.00	64.70	138,275	+0.50(+0.78%)
Aug 27, 2018	64.65	64.90	63.85	64.20	300,366	-0.25(-0.39%)
Aug 24, 2018	63.85	64.70	63.75	64.45	70,400	+0.65(+1.02%)
Aug 23, 2018	64.10	64.40	63.75	63.80	74,079	-0.45(-0.70%)
Aug 22, 2018	64.80	65.20	64.10	64.25	89,611	-0.60(-0.93%)
Aug 21, 2018	64.50	65.05	64.40	64.85	444,685	+0.55(+0.86%)
Aug 20, 2018	63.80	64.50	63.00	64.30	97,325	+0.55(+0.86%)
Aug 17, 2018	63.70	64.20	63.35	63.75	151,000	+0.05(+0.08%)
Aug 16, 2018	63.40	64.25	63.35	63.70	205,090	+0.60(+0.95%)
Aug 15, 2018	62.75	63.20	61.67	63.10	123,966	+0.00(+0.00%)
Aug 14, 2018	63.05	63.95	63.05	63.10	152,291	+0.35(+0.56%)
Aug 13, 2018	62.70	62.90	62.10	62.75	288,833	+0.25(+0.40%)
Aug 10, 2018	62.65	63.05	62.10	62.50	92,300	-0.55(-0.87%)
Aug 09, 2018	62.50	63.05	62.20	63.05	133,549	+0.60(+0.96%)
Aug 08, 2018	62.30	62.95	62.30	62.45	407,519	-0.20(-0.32%)
Aug 07, 2018	63.65	64.20	62.55	62.65	156,286	-0.60(-0.95%)
Aug 06, 2018	62.75	63.50	62.35	63.25	83,099	+0.40(+0.64%)
Aug 03, 2018	62.75	63.08	62.25	62.85	62,500	+0.20(+0.32%)
Aug 02, 2018	61.80	63.65	61.80	62.65	243,645	+0.50(+0.80%)
Aug 01, 2018	62.90	63.05	61.75	62.15	290,875	-1.00(-1.58%)
Jul 31, 2018	62.15	63.25	61.45	63.15	526,823	+1.10(+1.77%)
Jul 30, 2018	62.25	62.65	61.50	62.05	169,703	-0.20(-0.32%)
Jul 27, 2018	63.75	63.75	61.80	62.25	142,700	-1.25(-1.97%)
Jul 26, 2018	63.80	64.15	63.15	63.50	143,410	-0.05(-0.08%)
Jul 25, 2018	63.75	64.20	63.05	63.55	228,221	-0.20(-0.31%)
Jul 24, 2018	64.80	64.90	63.65	63.75	503,882	-0.65(-1.01%)
Jul 23, 2018	66.00	67.00	64.25	64.40	387,302	-1.60(-2.42%)
Jul 20, 2018	66.90	67.70	65.75	66.00	299,769	-0.70(-1.05%)
Jul 19, 2018	67.55	68.45	66.45	66.70	236,857	-0.90(-1.33%)
Jul 18, 2018	68.20	69.00	67.45	67.60	236,204	-0.65(-0.95%)
Jul 17, 2018	67.15	68.60	67.08	68.25	332,444	+0.80(+1.19%)
Jul 16, 2018	66.55	67.50	65.95	67.45	279,819	+1.05(+1.58%)
Jul 13, 2018	65.95	66.60	65.95	66.40	211,500	+0.50(+0.76%)
Jul 12, 2018	65.45	66.00	64.97	65.90	265,329	+0.80(+1.23%)
Jul 11, 2018	65.35	65.35	64.90	65.10	272,763	-0.30(-0.46%)
Jul 10, 2018	64.90	65.50	64.80	65.40	574,433	+0.75(+1.16%)
Jul 09, 2018	64.00	64.88	63.95	64.65	277,240	+0.85(+1.33%)
Jul 06, 2018	63.90	64.20	63.45	63.80	180,076	+0.00(+0.00%)
Jul 05, 2018	63.45	63.85	62.40	63.80	346,812	+0.85(+1.35%)
Jul 03, 2018		62.95	62.95	62.95	0	+0.20(+0.32%)
Jul 02, 2018	61.60	62.90	61.60	62.75	429,189	+0.35(+0.56%)
Jun 29, 2018	62.80	63.15	62.30	62.40	220,899	-0.20(-0.32%)
Jun 28, 2018	62.15	62.60	61.80	62.60	239,177	+0.50(+0.81%)
Jun 27, 2018	62.95	63.20	62.00	62.10	335,536	-0.90(-1.43%)
Jun 26, 2018	62.85	63.50	62.75	63.00	684,245	+0.15(+0.24%)
Jun 25, 2018	64.00	64.35	62.75	62.85	313,753	-1.40(-2.18%)
Jun 22, 2018	64.95	65.25	64.20	64.25	489,920	-0.65(-1.00%)
Jun 21, 2018	66.50	66.55	64.55	64.90	408,429	-1.50(-2.26%)
Jun 20, 2018	66.20	66.55	64.72	66.40	490,268	+0.35(+0.53%)
Jun 19, 2018	67.15	67.20	65.58	66.05	410,060	-1.90(-2.80%)
Jun 18, 2018	67.85	68.35	67.70	67.95	394,719	+0.05(+0.07%)
Jun 15, 2018		70.40	67.70	67.90	1,099,596	-2.50(-3.55%)
Jun 14, 2018	70.20	70.90	70.10	70.40	335,866	+0.15(+0.21%)
Jun 13, 2018	70.75	71.75	69.95	70.25	474,567	-0.55(-0.78%)
Jun 12, 2018	69.20	70.90	68.85	70.80	409,609	+1.90(+2.76%)
Jun 11, 2018	68.50	68.95	68.50	68.90	221,114	+0.35(+0.51%)
Jun 08, 2018	68.75	69.15	68.40	68.55	159,877	-0.30(-0.44%)
Jun 07, 2018	68.70	68.90	68.55	68.85	203,581	+0.10(+0.15%)
Jun 06, 2018				68.75	188,407	+0.10(+0.15%)
Jun 05, 2018	68.55	68.85	67.25	68.65	145,138	+0.15(+0.22%)
Jun 04, 2018	67.95	68.65	67.95	68.50	128,257	+0.60(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

John Wiley Sons Cl A (NY: JW-A )

Historical Prices

Free News Feed