Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	40.14	40.53	39.54	40.20	244,900	-0.56(-1.37%)
May 28, 2020	41.74	41.74	40.36	40.76	353,125	-0.81(-1.95%)
May 27, 2020	40.30	41.60	40.23	41.57	231,526	+1.72(+4.32%)
May 26, 2020	39.25	39.97	38.82	39.85	419,303	+1.64(+4.29%)
May 22, 2020	38.27	38.27	37.65	38.21	148,200	+0.11(+0.29%)
May 21, 2020	37.13	38.16	36.91	38.10	443,458	+0.67(+1.79%)
May 20, 2020	37.51	37.83	36.83	37.43	192,241	+0.17(+0.46%)
May 19, 2020	37.19	38.07	36.81	37.26	212,732	-0.05(-0.13%)
May 18, 2020	36.58	37.65	36.58	37.31	303,688	+1.85(+5.22%)
May 15, 2020	35.73	35.99	34.10	35.46	1,626,400	-0.29(-0.81%)
May 14, 2020	35.49	36.41	34.84	35.75	241,355	-0.56(-1.54%)
May 13, 2020	36.29	36.74	35.65	36.31	190,255	-0.44(-1.20%)
May 12, 2020	38.17	38.64	36.71	36.75	244,310	-1.25(-3.29%)
May 11, 2020	38.00	38.52	37.61	38.00	379,408	-0.34(-0.89%)
May 08, 2020	37.26	38.43	37.02	38.34	210,300	+1.64(+4.47%)
May 07, 2020	37.27	37.88	36.18	36.70	209,912	-0.17(-0.46%)
May 06, 2020	37.03	37.53	36.68	36.87	168,217	+0.03(+0.08%)
May 05, 2020	37.69	37.92	36.76	36.84	191,464	-0.12(-0.32%)
May 04, 2020	35.92	36.96	35.57	36.96	233,463	+0.66(+1.82%)
May 01, 2020	36.40	37.22	35.80	36.30	239,500	-1.25(-3.33%)
Apr 30, 2020	38.69	39.13	37.45	37.55	664,469	-1.45(-3.72%)
Apr 29, 2020	38.77	39.27	38.45	39.00	257,510	+1.52(+4.06%)
Apr 28, 2020	37.25	38.19	36.99	37.48	317,632	+0.85(+2.32%)
Apr 27, 2020	35.04	37.24	34.76	36.63	341,784	+2.01(+5.81%)
Apr 24, 2020	35.04	35.33	33.64	34.62	541,800	-0.12(-0.35%)
Apr 23, 2020	33.76	35.39	33.71	34.74	269,979	+0.81(+2.39%)
Apr 22, 2020	35.25	35.25	33.91	33.93	182,117	-0.75(-2.16%)
Apr 21, 2020	34.65	35.22	34.21	34.68	298,991	-0.67(-1.90%)
Apr 20, 2020	36.30	36.43	35.26	35.35	240,026	-1.30(-3.55%)
Apr 17, 2020	36.63	37.47	36.34	36.65	225,900	+1.03(+2.89%)
Apr 16, 2020	33.99	36.01	33.99	35.62	283,355	+1.81(+5.35%)
Apr 15, 2020	36.53	36.65	33.58	33.81	568,711	-3.49(-9.36%)
Apr 14, 2020	36.58	37.92	36.10	37.30	240,931	+1.28(+3.55%)
Apr 13, 2020	37.10	37.32	35.91	36.02	278,213	-1.45(-3.87%)
Apr 09, 2020	41.67	42.31	36.02	37.47	548,900	-3.57(-8.70%)
Apr 08, 2020	38.24	41.57	37.91	41.04	333,263	+3.18(+8.40%)
Apr 07, 2020	37.90	39.00	37.21	37.86	320,008	+0.88(+2.38%)
Apr 06, 2020	37.14	38.22	36.18	36.98	486,602	+0.85(+2.35%)
Apr 03, 2020	37.48	38.23	35.37	36.13	383,200	-1.72(-4.54%)
Apr 02, 2020	37.63	38.35	36.84	37.85	255,824	+0.36(+0.96%)
Apr 01, 2020	36.15	38.03	35.93	37.49	850,165	+0.00(+0.00%)
Mar 31, 2020	37.09	38.10	37.00	37.49	477,258	+0.25(+0.67%)
Mar 30, 2020	37.58	38.24	36.24	37.24	334,655	-0.70(-1.85%)
Mar 27, 2020	35.87	37.98	35.05	37.94	310,200	+0.19(+0.50%)
Mar 26, 2020	36.28	38.54	36.14	37.75	369,986	+1.81(+5.04%)
Mar 25, 2020	36.39	37.21	34.66	35.94	274,321	-0.09(-0.25%)
Mar 24, 2020	34.83	36.34	34.83	36.03	418,649	+2.20(+6.50%)
Mar 23, 2020	32.99	34.38	30.75	33.83	391,181	+1.00(+3.05%)
Mar 20, 2020	34.75	35.62	31.87	32.83	801,800	-1.80(-5.20%)
Mar 19, 2020	31.55	36.84	30.91	34.63	511,011	+2.99(+9.45%)
Mar 18, 2020	33.04	34.25	30.42	31.64	412,075	-2.40(-7.05%)
Mar 17, 2020	35.02	35.09	33.02	34.04	635,417	-0.42(-1.22%)
Mar 16, 2020	33.20	35.65	33.20	34.46	552,449	-3.47(-9.15%)
Mar 13, 2020	35.54	38.06	34.41	37.93	821,300	+3.61(+10.52%)
Mar 12, 2020	34.05	36.98	31.88	34.32	874,235	-1.45(-4.05%)
Mar 11, 2020	37.99	37.99	35.31	35.77	425,995	-3.03(-7.81%)
Mar 10, 2020	38.73	39.20	37.80	38.80	491,906	+1.07(+2.84%)
Mar 09, 2020	37.34	38.51	37.02	37.73	420,412	-1.55(-3.95%)
Mar 06, 2020	37.95	39.38	37.91	39.28	391,400	+0.37(+0.95%)
Mar 05, 2020	38.00	39.30	37.95	38.91	397,769	-0.02(-0.05%)
Mar 04, 2020	38.85	39.63	37.44	38.93	376,874	+1.99(+5.39%)
Mar 03, 2020	37.91	39.05	36.38	36.94	254,603	-1.12(-2.94%)
Mar 02, 2020	37.42	38.06	36.46	38.06	490,062	+0.87(+2.34%)
Feb 28, 2020	36.79	37.68	36.43	37.19	408,000	-0.33(-0.88%)
Feb 27, 2020	37.99	38.95	37.10	37.52	431,395	-1.28(-3.30%)
Feb 26, 2020	40.05	40.35	38.54	38.80	273,324	-1.09(-2.73%)
Feb 25, 2020	40.99	40.99	39.77	39.89	440,791	-0.90(-2.21%)
Feb 24, 2020	40.52	40.98	40.32	40.79	282,900	-0.72(-1.73%)
Feb 21, 2020	42.02	42.18	41.39	41.51	147,600	-0.87(-2.05%)
Feb 20, 2020	42.58	43.07	42.20	42.38	151,058	-0.45(-1.05%)
Feb 19, 2020	42.82	43.20	42.71	42.83	202,077	-0.10(-0.23%)
Feb 18, 2020	42.92	43.30	42.49	42.93	208,708	-0.10(-0.23%)
Feb 14, 2020	44.13	44.38	42.93	43.03	139,600	-1.23(-2.78%)
Feb 13, 2020	43.55	44.44	43.43	44.26	155,249	+0.33(+0.75%)
Feb 12, 2020	43.87	44.33	43.52	43.93	149,866	+0.51(+1.17%)
Feb 11, 2020	43.30	44.41	43.30	43.42	156,137	+0.19(+0.44%)
Feb 10, 2020	43.58	44.10	43.16	43.23	311,264	-0.57(-1.30%)
Feb 07, 2020	44.60	44.60	43.55	43.80	141,500	-0.91(-2.04%)
Feb 06, 2020	44.70	45.08	44.56	44.71	417,600	+0.16(+0.36%)
Feb 05, 2020	44.30	45.03	44.25	44.55	169,163	+0.54(+1.23%)
Feb 04, 2020	44.21	44.49	43.98	44.01	129,947	+0.22(+0.50%)
Feb 03, 2020	43.61	44.17	43.32	43.79	242,890	+0.17(+0.39%)
Jan 31, 2020	44.29	44.50	43.30	43.62	776,500	-0.95(-2.13%)
Jan 30, 2020	44.61	44.89	43.92	44.57	176,313	-0.32(-0.71%)
Jan 29, 2020	45.91	45.99	44.87	44.89	158,542	-1.08(-2.35%)
Jan 28, 2020	46.38	46.50	45.89	45.97	135,257	-0.33(-0.71%)
Jan 27, 2020	46.25	47.05	46.25	46.30	204,771	-0.76(-1.61%)
Jan 24, 2020	48.34	48.34	46.85	47.06	121,500	-1.27(-2.63%)
Jan 23, 2020	47.67	48.60	47.26	48.33	210,266	+0.48(+1.00%)
Jan 22, 2020	48.56	49.13	47.78	47.85	136,574	-0.76(-1.56%)
Jan 21, 2020	49.05	49.08	48.45	48.61	150,627	-0.56(-1.14%)
Jan 17, 2020	49.74	49.74	49.00	49.17	163,900	-0.38(-0.77%)
Jan 16, 2020	49.10	49.79	48.94	49.55	156,180	+0.69(+1.41%)
Jan 15, 2020	48.64	49.24	48.60	48.86	220,755	+0.28(+0.58%)
Jan 14, 2020	48.19	48.65	47.95	48.58	142,115	+0.29(+0.60%)
Jan 13, 2020	47.48	48.37	47.08	48.29	149,874	+0.82(+1.73%)
Jan 10, 2020	47.64	47.64	46.50	47.47	227,300	-0.04(-0.08%)
Jan 09, 2020	47.99	47.99	47.25	47.51	209,914	-0.35(-0.73%)
Jan 08, 2020	48.43	48.59	47.86	47.86	276,922	-0.54(-1.12%)
Jan 07, 2020	47.80	48.52	47.60	48.40	289,869	+0.66(+1.38%)
Jan 06, 2020	47.94	48.13	47.41	47.74	447,837	-0.46(-0.95%)
Jan 03, 2020	48.00	48.42	47.77	48.20	142,600	-0.31(-0.64%)
Jan 02, 2020	48.69	49.07	48.16	48.51	400,031	-0.01(-0.02%)
Dec 31, 2019	48.29	48.90	48.29	48.52	212,000	-0.15(-0.31%)
Dec 30, 2019	48.51	48.88	48.45	48.67	127,663	+0.24(+0.50%)
Dec 27, 2019	48.85	48.92	48.39	48.43	131,800	-0.28(-0.57%)
Dec 26, 2019	48.75	49.15	48.50	48.71	140,589	+0.08(+0.16%)
Dec 24, 2019	49.07	49.28	48.58	48.63	149,200	-0.36(-0.73%)
Dec 23, 2019	48.58	49.23	48.39	48.99	455,451	+0.62(+1.28%)
Dec 20, 2019	48.54	49.19	48.25	48.37	1,083,200	+0.07(+0.14%)
Dec 19, 2019	48.44	48.52	47.74	48.30	292,050	-0.08(-0.17%)
Dec 18, 2019	48.51	48.51	48.13	48.38	196,191	-0.03(-0.06%)
Dec 17, 2019	48.82	49.00	48.18	48.41	232,967	-0.34(-0.70%)
Dec 16, 2019	49.10	49.46	48.70	48.75	243,828	-0.11(-0.23%)
Dec 13, 2019	49.39	50.05	48.74	48.86	210,600	-0.56(-1.13%)
Dec 12, 2019	48.97	49.74	48.95	49.42	348,649	+0.51(+1.04%)
Dec 11, 2019	48.75	49.16	48.51	48.91	176,716	+0.26(+0.53%)
Dec 10, 2019	48.60	49.46	48.42	48.65	298,805	+0.14(+0.29%)
Dec 09, 2019	48.53	48.90	48.40	48.51	252,042	-0.10(-0.21%)
Dec 06, 2019	49.21	49.21	48.37	48.61	283,400	+0.10(+0.21%)
Dec 05, 2019	48.24	48.68	48.03	48.51	270,664	+0.28(+0.58%)
Dec 04, 2019	47.95	49.72	47.86	48.23	440,126	+0.83(+1.75%)
Dec 03, 2019	46.74	47.40	46.48	47.40	263,523	+0.17(+0.36%)
Dec 02, 2019	47.34	47.68	47.00	47.23	185,118	-0.03(-0.06%)
Nov 29, 2019	47.73	48.02	47.17	47.26	107,400	-0.50(-1.05%)
Nov 27, 2019	47.53	48.00	47.33	47.76	208,500	+0.46(+0.97%)
Nov 26, 2019	46.78	47.41	46.55	47.30	199,496	+0.47(+1.00%)
Nov 25, 2019	46.00	47.04	45.91	46.83	372,335	+0.98(+2.14%)
Nov 22, 2019	46.12	46.22	45.71	45.85	86,400	+0.05(+0.11%)
Nov 21, 2019	46.41	46.41	45.64	45.80	163,241	-0.57(-1.23%)
Nov 20, 2019	46.54	46.99	46.16	46.37	367,125	-0.37(-0.79%)
Nov 19, 2019	46.36	46.88	45.86	46.74	192,809	+0.63(+1.37%)
Nov 18, 2019	46.01	46.32	45.56	46.11	134,848	+0.00(+0.00%)
Nov 15, 2019	46.58	46.71	45.92	46.11	139,100	-0.29(-0.62%)
Nov 14, 2019	46.48	47.13	46.08	46.40	179,490	-0.09(-0.19%)
Nov 13, 2019	46.85	47.72	46.23	46.49	284,144	-0.62(-1.32%)
Nov 12, 2019	47.83	47.97	46.86	47.11	254,676	-0.80(-1.67%)
Nov 11, 2019	48.45	48.72	47.75	47.91	241,193	-0.79(-1.62%)
Nov 08, 2019	47.63	48.70	47.54	48.70	253,000	+0.97(+2.03%)
Nov 07, 2019	48.42	48.88	47.54	47.73	169,604	-0.43(-0.89%)
Nov 06, 2019	47.50	48.43	46.94	48.16	226,303	+0.66(+1.39%)
Nov 05, 2019	47.49	47.91	47.34	47.50	204,883	+0.01(+0.02%)
Nov 04, 2019	47.29	47.65	47.05	47.49	173,064	+0.46(+0.98%)
Nov 01, 2019	46.25	47.10	46.18	47.03	180,600	+0.96(+2.08%)
Oct 31, 2019	45.73	46.25	45.12	46.07	1,314,449	+0.32(+0.70%)
Oct 30, 2019	46.02	46.02	45.19	45.75	178,214	-0.27(-0.59%)
Oct 29, 2019	45.24	46.16	45.24	46.02	236,390	+0.56(+1.23%)
Oct 28, 2019	44.62	45.70	44.62	45.46	210,992	+0.86(+1.93%)
Oct 25, 2019	44.55	45.32	44.13	44.60	299,000	+0.19(+0.43%)
Oct 24, 2019	44.71	44.87	43.98	44.41	254,275	-0.05(-0.11%)
Oct 23, 2019	44.48	44.61	44.01	44.46	321,283	+0.08(+0.18%)
Oct 22, 2019	44.44	44.77	43.73	44.38	328,010	+0.11(+0.25%)
Oct 21, 2019	44.35	44.82	44.04	44.27	205,163	+0.23(+0.52%)
Oct 18, 2019	44.13	44.40	43.56	44.04	156,000	-0.18(-0.41%)
Oct 17, 2019	44.39	44.54	43.77	44.22	174,417	+0.07(+0.16%)
Oct 16, 2019	44.27	44.44	43.81	44.15	195,066	-0.16(-0.36%)
Oct 15, 2019	44.19	44.67	43.90	44.31	182,428	+0.24(+0.54%)
Oct 14, 2019	43.79	44.27	43.11	44.07	199,663	+0.04(+0.09%)
Oct 11, 2019	43.63	44.56	43.25	44.03	216,900	+1.04(+2.42%)
Oct 10, 2019	42.70	43.27	42.57	42.99	548,528	+0.14(+0.33%)
Oct 09, 2019	43.33	43.36	42.64	42.85	374,300	-0.01(-0.02%)
Oct 08, 2019	43.18	43.63	42.45	42.86	590,122	-0.70(-1.61%)
Oct 07, 2019	43.32	44.01	43.03	43.56	457,321	-0.44(-1.00%)
Oct 04, 2019	43.48	44.00	43.11	44.00	385,000	+0.89(+2.06%)
Oct 03, 2019	43.02	43.16	42.16	43.11	352,107	+0.28(+0.65%)
Oct 02, 2019	43.34	43.61	42.72	42.83	358,953	-0.97(-2.21%)
Oct 01, 2019	44.38	45.03	43.65	43.80	343,553	-0.14(-0.32%)
Sep 30, 2019	43.82	44.16	43.48	43.94	369,522	+0.07(+0.16%)
Sep 27, 2019	43.87	44.76	43.67	43.87	219,300	-0.03(-0.07%)
Sep 26, 2019	45.77	45.77	43.85	43.90	306,305	-2.10(-4.57%)
Sep 25, 2019	45.14	46.13	44.71	46.00	350,471	+0.72(+1.59%)
Sep 24, 2019	45.46	45.76	44.84	45.28	344,748	-0.07(-0.15%)
Sep 23, 2019	45.21	45.90	45.00	45.35	334,325	+0.05(+0.11%)
Sep 20, 2019	45.36	45.92	44.99	45.30	923,300	+0.11(+0.24%)
Sep 19, 2019	45.50	45.97	45.15	45.19	697,345	-0.28(-0.62%)
Sep 18, 2019	46.00	46.23	45.29	45.47	281,039	-0.73(-1.58%)
Sep 17, 2019	46.21	46.59	45.91	46.20	250,472	-0.34(-0.73%)
Sep 16, 2019	46.11	46.77	45.98	46.54	269,204	+0.17(+0.37%)
Sep 13, 2019	46.48	46.70	46.18	46.37	249,100	-0.14(-0.30%)
Sep 12, 2019	46.49	46.91	46.21	46.51	189,288	+0.15(+0.32%)
Sep 11, 2019	44.86	46.59	44.72	46.36	202,000	+1.32(+2.93%)
Sep 10, 2019	45.03	45.58	44.71	45.04	295,669	-0.02(-0.04%)
Sep 09, 2019	43.86	45.32	43.84	45.06	325,967	+1.51(+3.47%)
Sep 06, 2019	43.50	43.90	43.36	43.55	406,800	+0.05(+0.11%)
Sep 05, 2019	43.00	45.41	41.96	43.50	360,515	-2.12(-4.65%)
Sep 04, 2019	45.26	45.78	44.88	45.62	188,723	+0.88(+1.97%)
Sep 03, 2019	44.11	44.80	43.87	44.74	250,491	+0.24(+0.54%)
Aug 30, 2019	44.50	44.66	43.93	44.50	158,900	+0.08(+0.18%)
Aug 29, 2019	43.89	44.77	43.89	44.42	155,549	+0.90(+2.07%)
Aug 28, 2019	43.01	43.62	43.01	43.52	157,582	+0.44(+1.02%)
Aug 27, 2019	43.99	44.28	42.78	43.08	166,388	-0.59(-1.35%)
Aug 26, 2019	43.61	43.78	43.16	43.67	123,296	+0.49(+1.13%)
Aug 23, 2019	43.92	44.16	42.97	43.18	172,800	-1.12(-2.53%)
Aug 22, 2019	44.61	44.94	44.08	44.30	152,414	-0.23(-0.52%)
Aug 21, 2019	44.61	44.77	43.97	44.53	266,462	+0.38(+0.86%)
Aug 20, 2019	43.39	44.96	43.18	44.15	452,156	+0.82(+1.89%)
Aug 19, 2019	42.89	43.75	42.89	43.33	150,217	+1.04(+2.46%)
Aug 16, 2019	41.74	42.68	41.74	42.29	115,300	+0.85(+2.05%)
Aug 15, 2019	41.45	41.73	41.04	41.44	170,117	+0.21(+0.51%)
Aug 14, 2019	42.09	42.14	41.13	41.23	158,319	-1.55(-3.62%)
Aug 13, 2019	42.24	43.51	42.00	42.78	224,961	+0.46(+1.09%)
Aug 12, 2019	43.00	43.24	42.23	42.32	229,495	-0.83(-1.92%)
Aug 09, 2019	44.05	44.05	42.80	43.15	137,700	-1.00(-2.27%)
Aug 08, 2019	43.13	44.67	43.13	44.15	243,490	+1.21(+2.82%)
Aug 07, 2019	42.52	42.98	42.10	42.94	331,666	-0.01(-0.02%)
Aug 06, 2019	42.54	43.19	42.30	42.95	174,382	+0.42(+0.99%)
Aug 05, 2019	43.13	43.13	42.25	42.53	188,487	-1.26(-2.88%)
Aug 02, 2019	43.64	43.90	42.74	43.79	242,200	-0.29(-0.66%)
Aug 01, 2019	45.58	45.75	43.90	44.08	234,799	-1.43(-3.14%)
Jul 31, 2019	45.70	46.46	45.25	45.51	413,995	-0.21(-0.46%)
Jul 30, 2019	44.50	45.79	44.50	45.72	181,698	+0.98(+2.19%)
Jul 29, 2019	45.47	45.47	44.56	44.74	140,820	-0.74(-1.63%)
Jul 26, 2019	45.39	45.69	44.99	45.48	138,400	+0.30(+0.66%)
Jul 25, 2019	45.03	45.35	44.71	45.18	179,755	+0.29(+0.65%)
Jul 24, 2019	44.98	45.39	44.60	44.89	195,020	-0.12(-0.27%)
Jul 23, 2019	44.45	45.03	44.22	45.01	166,776	+0.75(+1.69%)
Jul 22, 2019	44.69	45.15	44.25	44.26	172,940	-0.32(-0.72%)
Jul 19, 2019	45.15	45.68	44.57	44.58	167,800	-0.32(-0.71%)
Jul 18, 2019	44.81	45.10	44.37	44.90	140,457	+0.08(+0.18%)
Jul 17, 2019	45.91	45.95	44.80	44.82	202,342	-1.10(-2.40%)
Jul 16, 2019	45.87	46.28	45.85	45.92	227,792	+0.09(+0.20%)
Jul 15, 2019	45.86	45.86	45.31	45.83	191,943	+0.04(+0.09%)
Jul 12, 2019	45.09	45.84	44.96	45.79	289,300	+0.99(+2.21%)
Jul 11, 2019	45.82	46.01	44.55	44.80	261,355	-1.01(-2.20%)
Jul 10, 2019	46.16	46.35	45.61	45.81	225,332	-0.24(-0.52%)
Jul 09, 2019	45.64	46.22	45.58	46.05	430,511	-0.14(-0.30%)
Jul 08, 2019	46.10	46.32	45.54	46.19	269,156	+0.04(+0.09%)
Jul 05, 2019	45.51	46.15	45.47	46.15	189,100	+0.32(+0.70%)
Jul 03, 2019	46.19	46.35	45.68	45.83	138,600	-0.21(-0.46%)
Jul 02, 2019	45.85	46.05	45.51	46.04	177,689	+0.11(+0.24%)
Jul 01, 2019	46.33	46.60	45.34	45.93	239,579	+0.07(+0.15%)
Jun 28, 2019	45.60	46.32	45.60	45.86	378,600	+0.55(+1.21%)
Jun 27, 2019	45.30	45.61	45.14	45.31	203,897	+0.08(+0.18%)
Jun 26, 2019	45.35	45.65	45.03	45.23	281,924	-0.02(-0.04%)
Jun 25, 2019	45.83	45.83	45.20	45.25	346,687	-0.54(-1.18%)
Jun 24, 2019	46.21	46.49	45.61	45.79	197,789	-0.45(-0.97%)
Jun 21, 2019	46.26	47.19	45.99	46.24	501,200	-0.35(-0.75%)
Jun 20, 2019	47.22	47.65	46.24	46.59	223,595	+0.59(+1.28%)
Jun 19, 2019	45.92	46.31	45.78	46.00	232,131	+0.12(+0.26%)
Jun 18, 2019	45.71	46.90	45.53	45.88	357,509	+0.40(+0.88%)
Jun 17, 2019	45.58	46.12	45.32	45.48	290,315	-0.10(-0.22%)
Jun 14, 2019	45.71	46.08	45.41	45.58	306,400	-0.12(-0.26%)
Jun 13, 2019	47.23	47.35	45.43	45.70	297,978	-1.56(-3.30%)
Jun 12, 2019	45.25	47.33	45.25	47.26	555,834	+1.97(+4.35%)
Jun 11, 2019	44.74	46.95	44.00	45.29	800,531	+2.21(+5.13%)
Jun 10, 2019	43.02	43.33	42.86	43.08	772,691	+0.06(+0.14%)
Jun 07, 2019	43.23	43.33	42.87	43.02	474,500	+0.16(+0.37%)
Jun 06, 2019	43.08	43.30	42.66	42.86	266,829	-0.38(-0.88%)
Jun 05, 2019	44.36	44.36	42.78	43.24	422,373	-0.99(-2.24%)
Jun 04, 2019	43.05	44.47	42.91	44.23	210,578	+1.85(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

John Wiley Sons Cl A (NY: JW-A )

Historical Prices

Free News Feed