The Joint Corp (NQ: JYNT )

11.05 -0.15 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 15.84 16.25 15.44 16.00 142,200 -0.07(-0.44%)
May 30, 2019 15.69 16.42 15.63 16.07 193,819 +0.32(+2.03%)
May 29, 2019 15.81 15.92 15.35 15.75 186,941 -0.22(-1.38%)
May 28, 2019 16.15 16.63 15.88 15.97 156,813 -0.47(-2.86%)
May 24, 2019 15.91 16.70 15.88 16.44 281,400 +0.40(+2.49%)
May 23, 2019 17.48 17.70 15.50 16.04 872,738 -1.42(-8.13%)
May 22, 2019 17.43 18.07 16.80 17.46 660,817 +0.00(+0.00%)
May 21, 2019 17.25 17.86 17.10 17.46 178,587 +0.21(+1.22%)
May 20, 2019 18.40 18.49 16.50 17.25 372,330 -1.22(-6.61%)
May 17, 2019 19.50 19.75 18.25 18.47 216,700 -0.96(-4.94%)
May 16, 2019 18.61 19.67 18.61 19.43 222,699 +0.93(+5.03%)
May 15, 2019 18.38 19.00 18.25 18.50 200,596 +0.07(+0.38%)
May 14, 2019 18.96 18.99 18.05 18.43 240,826 -0.50(-2.64%)
May 13, 2019 18.95 19.13 17.58 18.93 205,616 -0.26(-1.35%)
May 10, 2019 17.89 19.81 17.77 19.19 701,800 +1.79(+10.29%)
May 09, 2019 17.53 17.76 17.21 17.40 91,804 -0.25(-1.42%)
May 08, 2019 17.07 17.76 16.96 17.65 71,600 +0.56(+3.28%)
May 07, 2019 17.38 17.72 16.79 17.09 78,409 -0.45(-2.57%)
May 06, 2019 17.37 17.75 16.95 17.54 69,774 -0.02(-0.11%)
May 03, 2019 17.68 17.79 17.11 17.56 117,400 -0.09(-0.51%)
May 02, 2019 17.67 17.80 17.54 17.65 42,982 -0.14(-0.79%)
May 01, 2019 17.78 17.89 17.51 17.79 67,180 +0.13(+0.74%)
Apr 30, 2019 17.74 17.87 17.39 17.66 85,881 -0.02(-0.11%)
Apr 29, 2019 17.25 17.78 16.60 17.68 104,464 +0.53(+3.09%)
Apr 26, 2019 17.20 17.85 17.14 17.15 174,700 -0.05(-0.29%)
Apr 25, 2019 17.38 17.41 16.57 17.20 113,516 -0.23(-1.32%)
Apr 24, 2019 17.90 17.90 17.14 17.43 130,760 -0.19(-1.08%)
Apr 23, 2019 17.96 18.46 17.37 17.62 117,917 -0.21(-1.18%)
Apr 22, 2019 16.92 18.50 16.71 17.83 251,350 +1.01(+6.00%)
Apr 18, 2019 16.24 16.89 16.20 16.82 47,300 +0.58(+3.57%)
Apr 17, 2019 17.05 17.07 16.24 16.24 95,073 -0.85(-4.97%)
Apr 16, 2019 16.99 17.09 16.30 17.09 53,502 +0.11(+0.65%)
Apr 15, 2019 16.70 17.00 16.58 16.98 59,996 +0.35(+2.10%)
Apr 12, 2019 16.61 16.70 16.04 16.63 174,800 +0.00(+0.00%)
Apr 11, 2019 16.74 16.81 16.51 16.63 52,427 -0.12(-0.72%)
Apr 10, 2019 16.87 17.00 16.65 16.75 41,668 -0.07(-0.42%)
Apr 09, 2019 17.04 17.04 16.57 16.82 44,569 -0.23(-1.35%)
Apr 08, 2019 17.03 17.15 16.39 17.05 105,797 +0.03(+0.18%)
Apr 05, 2019 16.90 17.08 16.65 17.02 208,400 +0.65(+3.97%)
Apr 04, 2019 16.34 16.61 16.25 16.37 80,137 +0.04(+0.24%)
Apr 03, 2019 15.96 16.75 15.70 16.33 213,606 +0.65(+4.15%)
Apr 02, 2019 15.42 15.88 15.01 15.68 79,298 +0.26(+1.69%)
Apr 01, 2019 16.01 16.18 15.22 15.42 159,891 -0.33(-2.10%)
Mar 29, 2019 14.24 15.89 14.22 15.75 283,600 +1.60(+11.31%)
Mar 28, 2019 14.15 14.60 13.82 14.15 95,468 -0.01(-0.07%)
Mar 27, 2019 15.27 15.27 14.08 14.16 91,238 -0.99(-6.53%)
Mar 26, 2019 15.16 15.52 15.04 15.15 92,121 +0.12(+0.80%)
Mar 25, 2019 14.85 15.19 14.78 15.03 42,818 +0.19(+1.28%)
Mar 22, 2019 15.67 15.77 13.90 14.84 204,000 -0.49(-3.20%)
Mar 21, 2019 14.45 15.55 14.45 15.33 303,882 +0.88(+6.09%)
Mar 20, 2019 14.00 14.61 14.00 14.45 102,972 +0.59(+4.26%)
Mar 19, 2019 14.23 14.68 13.83 13.86 123,033 -0.36(-2.53%)
Mar 18, 2019 14.37 14.47 13.70 14.22 124,255 -0.22(-1.52%)
Mar 15, 2019 14.08 14.72 13.95 14.44 150,000 +0.40(+2.85%)
Mar 14, 2019 13.99 14.12 13.55 14.04 113,949 +0.04(+0.29%)
Mar 13, 2019 14.53 14.77 13.67 14.00 156,007 -0.52(-3.58%)
Mar 12, 2019 14.90 14.99 14.01 14.52 327,927 -0.38(-2.55%)
Mar 11, 2019 13.50 15.00 13.00 14.90 354,618 +1.45(+10.78%)
Mar 08, 2019 12.75 13.49 12.31 13.45 388,500 +1.43(+11.90%)
Mar 07, 2019 12.02 12.19 11.75 12.02 82,587 +0.07(+0.59%)
Mar 06, 2019 11.75 12.10 11.75 11.95 43,089 -0.07(-0.58%)
Mar 05, 2019 12.19 12.19 11.73 12.02 56,025 -0.17(-1.39%)
Mar 04, 2019 12.01 12.32 11.70 12.19 160,263 +0.21(+1.75%)
Mar 01, 2019 11.49 12.00 11.36 11.98 348,900 +1.02(+9.31%)
Feb 28, 2019 11.05 11.24 10.75 10.96 49,233 -0.13(-1.17%)
Feb 27, 2019 10.82 11.38 10.61 11.09 314,337 +0.28(+2.59%)
Feb 26, 2019 10.94 11.05 10.75 10.81 59,474 -0.17(-1.55%)
Feb 25, 2019 10.99 11.00 10.66 10.98 45,396 +0.05(+0.46%)
Feb 22, 2019 11.03 11.13 10.72 10.93 60,800 -0.09(-0.82%)
Feb 21, 2019 10.90 11.16 10.63 11.02 96,520 +0.20(+1.85%)
Feb 20, 2019 10.22 11.14 9.890 10.82 529,962 +1.18(+12.24%)
Feb 19, 2019 9.260 9.800 9.260 9.640 158,357 +0.47(+5.13%)
Feb 15, 2019 9.120 9.240 8.865 9.170 51,500 +0.02(+0.22%)
Feb 14, 2019 9.000 9.500 8.956 9.150 27,637 +0.11(+1.22%)
Feb 13, 2019 8.860 9.390 8.750 9.040 90,614 +0.25(+2.84%)
Feb 12, 2019 8.750 8.945 8.730 8.790 19,059 +0.17(+1.97%)
Feb 11, 2019 9.440 9.440 8.508 8.620 39,810 -0.05(-0.58%)
Feb 08, 2019 8.400 8.740 8.315 8.670 28,300 -0.03(-0.34%)
Feb 07, 2019 9.210 9.210 8.600 8.700 25,495 +0.23(+2.72%)
Feb 06, 2019 8.660 8.874 8.380 8.470 11,425 -0.27(-3.09%)
Feb 05, 2019 8.600 8.800 8.365 8.740 61,269 +0.14(+1.63%)
Feb 04, 2019 8.370 8.600 8.250 8.600 11,308 +0.24(+2.87%)
Feb 01, 2019 8.140 8.390 8.125 8.360 17,400 +0.17(+2.08%)
Jan 31, 2019 8.090 8.210 8.090 8.190 13,077 +0.03(+0.37%)
Jan 30, 2019 8.349 8.349 8.055 8.160 15,611 +0.04(+0.49%)
Jan 29, 2019 8.240 8.254 8.110 8.120 7,548 -0.12(-1.46%)
Jan 28, 2019 8.170 8.250 8.072 8.240 9,638 +0.06(+0.73%)
Jan 25, 2019 8.100 8.260 7.960 8.180 25,800 +0.12(+1.49%)
Jan 24, 2019 8.040 8.150 8.011 8.060 17,105 -0.02(-0.25%)
Jan 23, 2019 8.110 8.110 8.000 8.080 7,642 -0.04(-0.49%)
Jan 22, 2019 8.050 8.240 8.020 8.120 11,680 +0.02(+0.25%)
Jan 18, 2019 8.140 8.405 8.100 8.100 29,400 +0.00(+0.00%)
Jan 17, 2019 7.980 8.280 7.980 8.100 41,156 +0.17(+2.14%)
Jan 16, 2019 8.070 8.140 7.920 7.930 45,213 -0.16(-1.98%)
Jan 15, 2019 8.160 8.160 7.890 8.090 3,612 +0.03(+0.37%)
Jan 14, 2019 8.020 8.180 7.930 8.060 5,315 -0.01(-0.12%)
Jan 11, 2019 8.250 8.250 8.070 8.070 5,500 -0.14(-1.71%)
Jan 10, 2019 8.100 8.230 8.050 8.210 37,288 +0.05(+0.61%)
Jan 09, 2019 8.190 8.260 8.050 8.160 18,348 +0.03(+0.37%)
Jan 08, 2019 8.090 8.559 7.995 8.130 87,284 +0.13(+1.63%)
Jan 07, 2019 7.890 8.100 7.890 8.000 7,359 +0.12(+1.52%)
Jan 04, 2019 8.600 8.600 7.880 7.880 38,300 -0.34(-4.14%)
Jan 03, 2019 8.390 8.468 8.220 8.220 11,760 -0.11(-1.32%)
Jan 02, 2019 8.310 8.420 8.000 8.330 16,855 +0.01(+0.12%)
Dec 31, 2018 8.550 8.590 8.230 8.320 45,800 -0.16(-1.89%)
Dec 28, 2018 8.150 8.850 8.120 8.480 72,900 +0.45(+5.60%)
Dec 27, 2018 7.680 8.300 7.340 8.030 28,374 +0.28(+3.61%)
Dec 26, 2018 7.590 7.790 7.550 7.750 67,539 +0.18(+2.38%)
Dec 24, 2018 7.510 7.740 7.250 7.570 17,900 -0.07(-0.92%)
Dec 21, 2018 7.100 7.640 7.010 7.640 37,200 +0.63(+8.99%)
Dec 20, 2018 6.760 7.150 6.510 7.010 103,047 +0.13(+1.89%)
Dec 19, 2018 6.890 6.915 6.644 6.880 18,844 +0.06(+0.88%)
Dec 18, 2018 7.140 7.140 6.800 6.820 37,254 -0.33(-4.62%)
Dec 17, 2018 7.380 7.472 6.940 7.150 53,173 -0.20(-2.72%)
Dec 14, 2018 7.570 7.730 7.350 7.350 24,200 -0.23(-3.03%)
Dec 13, 2018 7.870 7.900 7.580 7.580 15,320 -0.29(-3.68%)
Dec 12, 2018 7.790 7.870 7.530 7.870 39,129 +0.08(+1.03%)
Dec 11, 2018 7.650 7.800 7.500 7.790 25,648 +0.28(+3.73%)
Dec 10, 2018 7.650 7.650 7.390 7.510 31,924 -0.14(-1.83%)
Dec 07, 2018 7.400 7.730 7.350 7.650 15,100 +0.26(+3.52%)
Dec 06, 2018 7.540 7.740 7.390 7.390 15,345 -0.30(-3.90%)
Dec 04, 2018 7.700 7.750 7.550 7.690 21,700 -0.05(-0.65%)
Dec 03, 2018 7.790 7.840 7.700 7.740 38,602 -0.01(-0.13%)
Nov 30, 2018 7.770 7.860 7.600 7.750 18,800 -0.02(-0.26%)
Nov 29, 2018 7.820 7.820 7.522 7.770 10,761 +0.01(+0.13%)
Nov 28, 2018 7.652 7.856 7.580 7.760 14,443 +0.08(+1.04%)
Nov 27, 2018 7.654 7.766 7.590 7.680 4,061 -0.19(-2.41%)
Nov 26, 2018 7.780 7.910 7.548 7.870 34,637 +0.12(+1.55%)
Nov 23, 2018 7.780 7.780 7.590 7.750 1,700 -0.02(-0.26%)
Nov 21, 2018 7.770 7.770 7.770 0 -0.16(-2.02%)
Nov 20, 2018 7.900 8.130 7.410 7.930 24,768 +0.00(+0.00%)
Nov 19, 2018 8.050 8.100 7.720 7.930 19,521 -0.13(-1.61%)
Nov 16, 2018 8.110 8.250 7.930 8.060 10,100 -0.17(-2.07%)
Nov 15, 2018 7.910 8.230 7.780 8.230 33,759 +0.18(+2.24%)
Nov 14, 2018 8.090 8.290 7.980 8.050 19,450 +0.02(+0.25%)
Nov 13, 2018 7.470 8.050 7.430 8.030 68,708 -0.01(-0.12%)
Nov 12, 2018 7.910 8.050 7.520 8.040 20,146 +0.14(+1.77%)
Nov 09, 2018 8.000 8.000 7.460 7.900 117,500 -0.08(-1.00%)
Nov 08, 2018 7.630 7.990 7.260 7.980 39,669 +0.37(+4.86%)
Nov 07, 2018 7.120 7.730 7.120 7.610 24,754 +0.51(+7.18%)
Nov 06, 2018 7.440 7.490 6.850 7.100 162,133 -0.34(-4.57%)
Nov 05, 2018 7.440 7.490 7.370 7.440 14,770 +0.04(+0.54%)
Nov 02, 2018 7.480 7.590 7.400 7.400 2,500 +0.05(+0.68%)
Nov 01, 2018 7.580 7.624 7.330 7.350 30,897 -0.20(-2.65%)
Oct 31, 2018 7.430 7.720 7.430 7.550 26,674 +0.18(+2.44%)
Oct 30, 2018 7.470 7.470 7.330 7.370 23,666 -0.05(-0.67%)
Oct 29, 2018 7.580 7.580 7.339 7.420 14,118 -0.09(-1.20%)
Oct 26, 2018 7.600 7.640 7.150 7.510 46,300 +0.01(+0.13%)
Oct 25, 2018 7.920 7.920 7.500 7.500 13,566 -0.29(-3.72%)
Oct 24, 2018 7.730 7.870 7.600 7.790 22,293 +0.04(+0.49%)
Oct 23, 2018 8.110 8.191 7.299 7.752 84,747 -0.42(-5.11%)
Oct 22, 2018 8.330 8.330 8.110 8.170 29,260 -0.21(-2.51%)
Oct 19, 2018 8.350 8.440 8.250 8.380 26,300 +0.03(+0.36%)
Oct 18, 2018 8.420 8.420 8.300 8.350 8,723 -0.02(-0.24%)
Oct 17, 2018 8.480 8.490 8.370 8.370 13,578 -0.07(-0.83%)
Oct 16, 2018 8.340 8.440 8.320 8.440 16,633 +0.09(+1.08%)
Oct 15, 2018 8.370 8.700 8.270 8.350 15,823 +0.10(+1.21%)
Oct 12, 2018 8.700 8.710 8.130 8.250 112,100 -0.45(-5.17%)
Oct 11, 2018 8.700 8.769 8.610 8.700 105,641 +0.00(+0.00%)
Oct 10, 2018 8.600 8.760 8.540 8.700 203,094 +0.14(+1.64%)
Oct 09, 2018 8.700 8.700 8.500 8.560 28,856 -0.15(-1.72%)
Oct 08, 2018 8.500 8.710 8.500 8.710 28,990 +0.16(+1.87%)
Oct 05, 2018 8.790 8.790 8.100 8.550 26,500 -0.19(-2.17%)
Oct 04, 2018 8.780 8.800 8.614 8.740 36,820 -0.04(-0.46%)
Oct 03, 2018 8.740 8.780 8.700 8.780 7,862 +0.08(+0.92%)
Oct 02, 2018 8.730 8.768 8.700 8.700 36,172 -0.02(-0.23%)
Oct 01, 2018 8.600 8.727 8.515 8.720 18,016 +0.17(+1.99%)
Sep 28, 2018 8.640 8.680 8.460 8.550 20,500 -0.07(-0.81%)
Sep 27, 2018 8.660 8.660 8.520 8.620 18,124 -0.03(-0.35%)
Sep 26, 2018 8.600 8.650 8.491 8.650 6,142 +0.08(+0.93%)
Sep 25, 2018 8.610 8.768 8.500 8.570 17,175 -0.01(-0.12%)
Sep 24, 2018 8.800 8.800 8.538 8.580 12,699 -0.21(-2.39%)
Sep 21, 2018 8.700 8.940 8.530 8.790 53,400 +0.11(+1.27%)
Sep 20, 2018 8.320 8.750 8.320 8.680 28,872 +0.30(+3.58%)
Sep 19, 2018 8.240 8.520 8.240 8.380 18,913 +0.13(+1.58%)
Sep 18, 2018 8.350 8.430 8.230 8.250 21,753 -0.10(-1.20%)
Sep 17, 2018 8.660 8.660 8.300 8.350 29,094 -0.27(-3.13%)
Sep 14, 2018 8.500 8.700 8.500 8.620 36,500 +0.04(+0.47%)
Sep 13, 2018 8.550 8.750 8.545 8.580 33,836 +0.08(+0.94%)
Sep 12, 2018 8.390 8.500 8.301 8.500 29,942 +0.09(+1.07%)
Sep 11, 2018 8.570 8.602 8.310 8.410 41,995 -0.15(-1.75%)
Sep 10, 2018 8.750 8.750 8.331 8.560 52,867 -0.16(-1.83%)
Sep 07, 2018 8.740 8.750 8.570 8.720 18,100 -0.03(-0.34%)
Sep 06, 2018 8.750 8.750 8.518 8.750 13,945 +0.00(+0.00%)
Sep 05, 2018 8.760 8.780 8.550 8.750 21,646 +0.00(+0.00%)
Sep 04, 2018 8.560 8.810 8.510 8.750 29,294 +0.18(+2.10%)
Aug 31, 2018 8.570 8.570 8.570 0 -0.03(-0.35%)
Aug 30, 2018 8.690 8.690 8.500 8.600 26,702 -0.17(-1.94%)
Aug 29, 2018 8.680 8.820 8.680 8.770 7,883 +0.00(+0.00%)
Aug 28, 2018 8.770 8.820 8.700 8.770 7,375 +0.02(+0.23%)
Aug 27, 2018 8.990 9.160 8.750 8.750 53,614 -0.25(-2.78%)
Aug 24, 2018 8.950 9.140 8.880 9.000 46,600 +0.24(+2.74%)
Aug 23, 2018 8.750 9.027 8.650 8.760 35,635 +0.05(+0.57%)
Aug 22, 2018 8.740 8.800 8.580 8.710 11,695 +0.00(+0.00%)
Aug 21, 2018 8.621 8.799 8.621 8.710 18,907 +0.23(+2.71%)
Aug 20, 2018 8.730 8.780 8.480 8.480 7,923 -0.24(-2.75%)
Aug 17, 2018 8.560 8.750 8.560 8.720 11,500 +0.22(+2.59%)
Aug 16, 2018 8.800 8.800 8.450 8.500 16,193 -0.30(-3.41%)
Aug 15, 2018 8.810 8.820 8.730 8.800 54,377 -0.01(-0.11%)
Aug 14, 2018 8.710 8.840 8.661 8.810 20,019 +0.15(+1.73%)
Aug 13, 2018 9.160 9.260 8.614 8.660 119,783 -0.54(-5.87%)
Aug 10, 2018 8.790 9.640 8.450 9.200 110,700 +0.54(+6.24%)
Aug 09, 2018 8.490 8.760 8.250 8.660 30,086 +0.18(+2.12%)
Aug 08, 2018 8.250 8.480 8.250 8.480 32,840 +0.23(+2.79%)
Aug 07, 2018 8.333 8.350 8.200 8.250 45,349 -0.05(-0.60%)
Aug 06, 2018 8.280 8.400 8.140 8.300 15,345 +0.07(+0.85%)
Aug 03, 2018 8.280 8.280 8.130 8.230 6,900 -0.02(-0.24%)
Aug 02, 2018 8.250 8.260 8.200 8.250 15,395 +0.07(+0.86%)
Aug 01, 2018 8.197 8.200 8.031 8.180 107,247 -0.02(-0.24%)
Jul 31, 2018 8.170 8.300 8.150 8.200 16,621 +0.01(+0.12%)
Jul 30, 2018 8.150 8.230 8.150 8.190 12,524 -0.01(-0.12%)
Jul 27, 2018 8.230 8.280 8.050 8.200 5,800 -0.10(-1.20%)
Jul 26, 2018 8.100 8.300 8.100 8.300 8,918 +0.19(+2.34%)
Jul 25, 2018 7.935 8.120 7.935 8.110 11,711 +0.02(+0.25%)
Jul 24, 2018 7.980 8.100 7.930 8.090 10,690 +0.11(+1.38%)
Jul 23, 2018 8.250 8.280 7.790 7.980 68,371 -0.30(-3.62%)
Jul 20, 2018 7.900 8.320 7.900 8.280 22,221 +0.40(+5.08%)
Jul 19, 2018 7.860 8.020 7.760 7.880 83,966 +0.05(+0.64%)
Jul 18, 2018 8.010 8.020 7.710 7.830 60,829 -0.20(-2.49%)
Jul 17, 2018 8.050 8.090 8.010 8.030 27,065 -0.04(-0.50%)
Jul 16, 2018 8.220 8.220 8.020 8.070 15,981 -0.14(-1.71%)
Jul 13, 2018 8.340 8.360 8.190 8.210 9,778 +0.01(+0.12%)
Jul 12, 2018 8.020 8.240 8.020 8.200 44,395 -0.02(-0.24%)
Jul 11, 2018 8.260 8.280 8.190 8.220 7,699 -0.03(-0.36%)
Jul 10, 2018 8.350 8.400 8.149 8.250 34,587 -0.08(-0.96%)
Jul 09, 2018 8.305 8.500 8.242 8.330 24,293 +0.10(+1.22%)
Jul 06, 2018 8.260 8.396 8.100 8.230 76,633 -0.07(-0.84%)
Jul 05, 2018 8.110 8.640 8.070 8.300 134,492 +0.22(+2.72%)
Jul 03, 2018 8.080 8.080 8.080 0 -0.01(-0.12%)
Jul 02, 2018 8.110 8.300 7.990 8.090 46,754 -0.09(-1.10%)
Jun 29, 2018 8.000 8.290 7.888 8.180 38,096 +0.21(+2.63%)
Jun 28, 2018 8.050 8.110 7.910 7.970 72,360 -0.14(-1.73%)
Jun 27, 2018 8.160 8.270 7.969 8.110 85,967 -0.06(-0.73%)
Jun 26, 2018 8.220 8.220 8.080 8.170 30,604 -0.04(-0.49%)
Jun 25, 2018 8.010 8.350 7.840 8.210 141,771 +0.08(+0.98%)
Jun 22, 2018 8.200 8.400 8.047 8.130 39,526 -0.06(-0.73%)
Jun 21, 2018 7.810 8.320 7.650 8.190 118,778 +0.23(+2.89%)
Jun 20, 2018 8.340 8.440 7.711 7.960 142,882 -0.38(-4.56%)
Jun 19, 2018 8.650 8.840 8.250 8.340 82,433 -0.33(-3.81%)
Jun 18, 2018 8.820 8.875 8.467 8.670 71,030 -0.15(-1.70%)
Jun 15, 2018 8.820 8.200 8.820 265,481 +0.62(+7.56%)
Jun 14, 2018 7.950 8.210 7.950 8.200 119,377 +0.32(+4.06%)
Jun 13, 2018 7.780 8.020 7.703 7.880 131,043 +0.12(+1.55%)
Jun 12, 2018 7.450 7.799 7.382 7.760 93,477 +0.31(+4.16%)
Jun 11, 2018 7.520 7.530 7.350 7.450 461,276 -0.05(-0.67%)
Jun 08, 2018 7.380 7.500 7.380 7.500 13,772 +0.12(+1.63%)
Jun 07, 2018 7.650 7.650 7.360 7.380 60,113 +0.02(+0.27%)
Jun 06, 2018 7.360 7.360 49,921 -0.01(-0.14%)
Jun 05, 2018 7.220 7.489 7.220 7.370 27,745 +0.12(+1.66%)
Jun 04, 2018 7.220 7.390 7.220 7.250 52,436 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.