Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0347 | 0.0366 | 0.0299 | 0.0299 | 128,500 | -0.00(-6.56%) |
May 05, 2023 | 0.0313 | 0.0327 | 0.0298 | 0.0320 | 31,554 | +0.00(+2.24%) |
May 04, 2023 | 0.0300 | 0.0327 | 0.0300 | 0.0313 | 35,536 | +0.00(+0.97%) |
May 03, 2023 | 0.0305 | 0.0322 | 0.0290 | 0.0310 | 263,689 | +0.00(+3.33%) |
May 02, 2023 | 0.0320 | 0.0338 | 0.0300 | 0.0300 | 313,479 | -0.00(-8.26%) |
May 01, 2023 | 0.0374 | 0.0374 | 0.0320 | 0.0327 | 80,801 | -0.00(-11.14%) |
Apr 28, 2023 | 0.0350 | 0.0368 | 0.0350 | 0.0368 | 69,717 | -0.00(-0.81%) |
Apr 27, 2023 | 0.0370 | 0.0373 | 0.0330 | 0.0371 | 67,502 | +0.00(+10.42%) |
Apr 26, 2023 | 0.0369 | 0.0375 | 0.0323 | 0.0336 | 515,997 | +0.00(+11.63%) |
Apr 25, 2023 | 0.0300 | 0.0334 | 0.0300 | 0.0301 | 22,543 | -0.00(-10.15%) |
Apr 24, 2023 | 0.0332 | 0.0335 | 0.0310 | 0.0335 | 206,945 | +0.00(+1.82%) |
Apr 21, 2023 | 0.0325 | 0.0374 | 0.0322 | 0.0329 | 109,401 | +0.00(+4.78%) |
Apr 20, 2023 | 0.0300 | 0.0327 | 0.0300 | 0.0314 | 54,488 | +0.00(+0.32%) |
Apr 19, 2023 | 0.0320 | 0.0338 | 0.0300 | 0.0313 | 222,802 | -0.00(-7.67%) |
Apr 18, 2023 | 0.0310 | 0.0343 | 0.0300 | 0.0339 | 775,351 | +0.00(+9.35%) |
Apr 17, 2023 | 0.0264 | 0.0324 | 0.0262 | 0.0310 | 336,036 | +0.00(+7.64%) |
Apr 14, 2023 | 0.0261 | 0.0306 | 0.0261 | 0.0288 | 176,952 | +0.00(+5.11%) |
Apr 13, 2023 | 0.0290 | 0.0324 | 0.0274 | 0.0274 | 222,615 | -0.00(-7.12%) |
Apr 12, 2023 | 0.0338 | 0.0338 | 0.0294 | 0.0295 | 442,237 | -0.00(-4.53%) |
Apr 11, 2023 | 0.0340 | 0.0346 | 0.0309 | 0.0309 | 739,889 | -0.00(-6.93%) |
Apr 10, 2023 | 0.0416 | 0.0416 | 0.0332 | 0.0332 | 62,581 | -0.00(-3.77%) |
Apr 06, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0345 | 85,575 | +0.00(+0.58%) |
Apr 05, 2023 | 0.0360 | 0.0367 | 0.0307 | 0.0343 | 711,110 | -0.00(-7.30%) |
Apr 04, 2023 | 0.0372 | 0.0380 | 0.0370 | 0.0370 | 31,338 | -0.00(-2.63%) |
Apr 03, 2023 | 0.0350 | 0.0395 | 0.0350 | 0.0380 | 2,936 | +0.00(+5.56%) |
Mar 31, 2023 | 0.0377 | 0.0418 | 0.0360 | 0.0360 | 119,755 | -0.01(-17.05%) |
Mar 30, 2023 | 0.0422 | 0.0440 | 0.0390 | 0.0434 | 60,573 | +0.00(+2.84%) |
Mar 29, 2023 | 0.0404 | 0.0449 | 0.0404 | 0.0422 | 55,025 | +0.00(+5.50%) |
Mar 28, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 146,628 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 224,108 | +0.00(+7.82%) |
Mar 24, 2023 | 0.0439 | 0.0456 | 0.0365 | 0.0371 | 585,498 | -0.01(-19.35%) |
Mar 23, 2023 | 0.0445 | 0.0477 | 0.0431 | 0.0460 | 254,721 | +0.00(+2.22%) |
Mar 22, 2023 | 0.0462 | 0.0533 | 0.0450 | 0.0450 | 97,790 | -0.00(-9.82%) |
Mar 21, 2023 | 0.0510 | 0.0523 | 0.0475 | 0.0499 | 157,105 | -0.00(-1.19%) |
Mar 20, 2023 | 0.0517 | 0.0533 | 0.0478 | 0.0505 | 193,669 | -0.00(-0.98%) |
Mar 17, 2023 | 0.0522 | 0.0533 | 0.0500 | 0.0510 | 105,758 | -0.00(-4.32%) |
Mar 16, 2023 | 0.0516 | 0.0557 | 0.0516 | 0.0533 | 112,446 | +0.00(+3.29%) |
Mar 15, 2023 | 0.0514 | 0.0544 | 0.0491 | 0.0516 | 277,621 | -0.00(-0.77%) |
Mar 14, 2023 | 0.0600 | 0.0659 | 0.0462 | 0.0520 | 706,928 | -0.01(-17.20%) |
Mar 13, 2023 | 0.0697 | 0.0729 | 0.0614 | 0.0628 | 227,616 | -0.01(-7.92%) |
Mar 10, 2023 | 0.0610 | 0.0733 | 0.0610 | 0.0682 | 79,817 | -0.00(-5.80%) |
Mar 09, 2023 | 0.0680 | 0.0731 | 0.0668 | 0.0724 | 36,642 | +0.00(+5.39%) |
Mar 08, 2023 | 0.0695 | 0.0750 | 0.0680 | 0.0687 | 174,727 | -0.00(-4.58%) |
Mar 07, 2023 | 0.0710 | 0.0720 | 0.0655 | 0.0720 | 119,419 | -0.00(-3.87%) |
Mar 06, 2023 | 0.0735 | 0.0749 | 0.0680 | 0.0749 | 128,623 | +0.00(+0.94%) |
Mar 03, 2023 | 0.0740 | 0.0742 | 0.0698 | 0.0742 | 60,586 | +0.00(+1.64%) |
Mar 02, 2023 | 0.0715 | 0.0744 | 0.0669 | 0.0730 | 74,725 | -0.00(-0.27%) |
Mar 01, 2023 | 0.0715 | 0.0733 | 0.0667 | 0.0732 | 111,256 | +0.00(+4.57%) |
Feb 28, 2023 | 0.0710 | 0.0772 | 0.0691 | 0.0700 | 14,803 | -0.00(-1.41%) |
Feb 27, 2023 | 0.0780 | 0.0780 | 0.0699 | 0.0710 | 139,673 | -0.00(-1.66%) |
Feb 24, 2023 | 0.0733 | 0.0760 | 0.0717 | 0.0722 | 136,054 | -0.00(-5.00%) |
Feb 23, 2023 | 0.0781 | 0.0818 | 0.0760 | 0.0760 | 53,677 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0819 | 0.0819 | 0.0760 | 0.0760 | 59,783 | -0.00(-5.00%) |
Feb 21, 2023 | 0.0830 | 0.0859 | 0.0792 | 0.0800 | 190,185 | -0.00(-3.38%) |
Feb 17, 2023 | 0.0843 | 0.0859 | 0.0800 | 0.0828 | 70,514 | -0.00(-3.72%) |
Feb 16, 2023 | 0.0856 | 0.0863 | 0.0808 | 0.0860 | 44,333 | -0.00(-0.58%) |
Feb 15, 2023 | 0.0817 | 0.0895 | 0.0817 | 0.0865 | 100,973 | -0.00(-3.24%) |
Feb 14, 2023 | 0.0879 | 0.0899 | 0.0790 | 0.0894 | 218,225 | +0.00(+3.59%) |
Feb 13, 2023 | 0.0734 | 0.0871 | 0.0734 | 0.0863 | 237,703 | +0.00(+4.73%) |
Feb 10, 2023 | 0.0861 | 0.0870 | 0.0770 | 0.0824 | 483,633 | +0.00(+0.61%) |
Feb 09, 2023 | 0.0900 | 0.0916 | 0.0805 | 0.0819 | 751,723 | -0.01(-10.30%) |
Feb 08, 2023 | 0.0980 | 0.0980 | 0.0900 | 0.0913 | 232,600 | -0.01(-5.97%) |
Feb 07, 2023 | 0.1020 | 0.1022 | 0.0900 | 0.0971 | 196,135 | -0.00(-3.09%) |
Feb 06, 2023 | 0.1089 | 0.1200 | 0.1000 | 0.1002 | 149,054 | -0.00(-1.09%) |
Feb 03, 2023 | 0.1002 | 0.1024 | 0.1002 | 0.1013 | 97,949 | -0.01(-4.70%) |
Feb 02, 2023 | 0.1060 | 0.1107 | 0.0980 | 0.1063 | 446,630 | -0.01(-6.18%) |
Feb 01, 2023 | 0.1222 | 0.1222 | 0.1013 | 0.1133 | 640,807 | -0.00(-2.66%) |
Jan 31, 2023 | 0.1048 | 0.1260 | 0.1000 | 0.1164 | 875,906 | +0.01(+11.17%) |
Jan 30, 2023 | 0.0937 | 0.1061 | 0.0937 | 0.1047 | 569,366 | +0.02(+17.25%) |
Jan 27, 2023 | 0.0802 | 0.0903 | 0.0784 | 0.0893 | 75,984 | +0.01(+9.44%) |
Jan 26, 2023 | 0.0836 | 0.0836 | 0.0800 | 0.0816 | 153,786 | +0.01(+9.09%) |
Jan 25, 2023 | 0.0820 | 0.0827 | 0.0740 | 0.0748 | 118,623 | -0.01(-9.88%) |
Jan 24, 2023 | 0.0763 | 0.0830 | 0.0763 | 0.0830 | 59,563 | +0.00(+5.06%) |
Jan 23, 2023 | 0.0808 | 0.0834 | 0.0772 | 0.0790 | 51,975 | -0.01(-6.18%) |
Jan 20, 2023 | 0.0840 | 0.0861 | 0.0747 | 0.0842 | 22,291 | +0.00(+1.94%) |
Jan 19, 2023 | 0.0720 | 0.0826 | 0.0710 | 0.0826 | 140,539 | +0.00(+6.03%) |
Jan 18, 2023 | 0.0730 | 0.0800 | 0.0727 | 0.0779 | 84,036 | +0.00(+2.91%) |
Jan 17, 2023 | 0.0747 | 0.0758 | 0.0730 | 0.0757 | 321,271 | +0.00(+6.62%) |
Jan 13, 2023 | 0.0680 | 0.0745 | 0.0675 | 0.0710 | 62,680 | -0.00(-1.11%) |
Jan 12, 2023 | 0.0784 | 0.0784 | 0.0699 | 0.0718 | 276,768 | -0.00(-5.53%) |
Jan 11, 2023 | 0.0830 | 0.0830 | 0.0760 | 0.0760 | 386,341 | -0.01(-7.32%) |
Jan 10, 2023 | 0.0788 | 0.0830 | 0.0741 | 0.0820 | 939,461 | +0.00(+1.74%) |
Jan 09, 2023 | 0.0700 | 0.0838 | 0.0700 | 0.0806 | 993,224 | +0.01(+12.89%) |
Jan 06, 2023 | 0.0690 | 0.0745 | 0.0658 | 0.0714 | 270,717 | +0.00(+5.31%) |
Jan 05, 2023 | 0.0475 | 0.0716 | 0.0450 | 0.0678 | 474,046 | +0.02(+50.67%) |
Jan 04, 2023 | 0.0430 | 0.0450 | 0.0365 | 0.0450 | 149,545 | +0.00(+4.65%) |
Jan 03, 2023 | 0.0352 | 0.0441 | 0.0300 | 0.0430 | 81,605 | +0.00(+3.61%) |
Dec 30, 2022 | 0.0379 | 0.0449 | 0.0379 | 0.0415 | 83,322 | -0.00(-1.43%) |
Dec 29, 2022 | 0.0315 | 0.0423 | 0.0315 | 0.0421 | 143,583 | +0.01(+16.94%) |
Dec 28, 2022 | 0.0343 | 0.0375 | 0.0340 | 0.0360 | 66,815 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0368 | 0.0400 | 0.0310 | 0.0360 | 138,730 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0351 | 0.0400 | 0.0327 | 0.0360 | 137,069 | -0.00(-3.49%) |
Dec 22, 2022 | 0.0396 | 0.0396 | 0.0340 | 0.0373 | 128,126 | -0.00(-8.58%) |
Dec 21, 2022 | 0.0375 | 0.0411 | 0.0330 | 0.0408 | 142,737 | +0.00(+12.09%) |
Dec 20, 2022 | 0.0428 | 0.0428 | 0.0324 | 0.0364 | 225,589 | -0.00(-9.68%) |
Dec 19, 2022 | 0.0400 | 0.0405 | 0.0350 | 0.0403 | 148,928 | -0.00(-0.25%) |
Dec 16, 2022 | 0.0402 | 0.0408 | 0.0360 | 0.0404 | 88,723 | +0.00(+0.25%) |
Dec 15, 2022 | 0.0450 | 0.0450 | 0.0359 | 0.0403 | 111,657 | -0.00(-2.42%) |
Dec 14, 2022 | 0.0371 | 0.0413 | 0.0371 | 0.0413 | 116,803 | +0.00(+3.25%) |
Dec 13, 2022 | 0.0405 | 0.0450 | 0.0360 | 0.0400 | 340,682 | -0.00(-2.91%) |
Dec 12, 2022 | 0.0367 | 0.0412 | 0.0340 | 0.0412 | 683,961 | +0.00(+1.98%) |
Dec 09, 2022 | 0.0395 | 0.0446 | 0.0390 | 0.0404 | 144,574 | -0.00(-8.60%) |
Dec 08, 2022 | 0.0437 | 0.0463 | 0.0401 | 0.0442 | 258,058 | -0.00(-4.54%) |
Dec 07, 2022 | 0.0549 | 0.0549 | 0.0436 | 0.0463 | 392,694 | -0.00(-8.50%) |
Dec 06, 2022 | 0.0500 | 0.0570 | 0.0500 | 0.0506 | 74,652 | -0.01(-10.76%) |
Dec 05, 2022 | 0.0600 | 0.0634 | 0.0551 | 0.0567 | 149,174 | -0.00(-3.57%) |
Dec 02, 2022 | 0.0492 | 0.0601 | 0.0492 | 0.0588 | 244,984 | +0.00(+6.91%) |
Dec 01, 2022 | 0.0535 | 0.0603 | 0.0527 | 0.0550 | 229,362 | -0.01(-12.70%) |
Nov 30, 2022 | 0.0577 | 0.0650 | 0.0542 | 0.0630 | 556,665 | -0.00(-6.11%) |
Nov 29, 2022 | 0.0593 | 0.0710 | 0.0593 | 0.0671 | 346,600 | -0.00(-3.45%) |
Nov 28, 2022 | 0.0712 | 0.0718 | 0.0695 | 0.0695 | 17,201 | -0.00(-2.25%) |
Nov 25, 2022 | 0.0700 | 0.0711 | 0.0675 | 0.0711 | 6,574 | +0.00(+0.99%) |
Nov 23, 2022 | 0.0721 | 0.0759 | 0.0704 | 0.0704 | 32,674 | -0.00(-2.76%) |
Nov 22, 2022 | 0.0709 | 0.0750 | 0.0709 | 0.0724 | 45,330 | +0.01(+8.06%) |
Nov 21, 2022 | 0.0680 | 0.0689 | 0.0650 | 0.0670 | 35,100 | +0.00(+3.08%) |
Nov 18, 2022 | 0.0700 | 0.0700 | 0.0634 | 0.0650 | 84,256 | +0.00(+0.15%) |
Nov 17, 2022 | 0.0673 | 0.0700 | 0.0610 | 0.0649 | 65,494 | -0.00(-5.39%) |
Nov 16, 2022 | 0.0610 | 0.0699 | 0.0600 | 0.0686 | 104,939 | +0.00(+4.89%) |
Nov 15, 2022 | 0.0650 | 0.0678 | 0.0610 | 0.0654 | 177,181 | -0.00(-0.91%) |
Nov 14, 2022 | 0.0704 | 0.0704 | 0.0619 | 0.0660 | 67,357 | -0.01(-8.71%) |
Nov 11, 2022 | 0.0753 | 0.0753 | 0.0674 | 0.0723 | 44,685 | +0.00(+0.56%) |
Nov 10, 2022 | 0.0680 | 0.0719 | 0.0635 | 0.0719 | 60,735 | +0.00(+3.16%) |
Nov 09, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0697 | 36,800 | -0.00(-4.52%) |
Nov 08, 2022 | 0.0750 | 0.0750 | 0.0701 | 0.0730 | 25,820 | -0.00(-1.08%) |
Nov 07, 2022 | 0.0730 | 0.0738 | 0.0638 | 0.0738 | 46,350 | +0.00(+3.65%) |
Nov 04, 2022 | 0.0611 | 0.0714 | 0.0611 | 0.0712 | 160,414 | -0.00(-3.78%) |
Nov 03, 2022 | 0.0702 | 0.0771 | 0.0700 | 0.0740 | 63,957 | +0.00(+5.71%) |
Nov 02, 2022 | 0.0745 | 0.0745 | 0.0685 | 0.0700 | 23,300 | -0.00(-6.54%) |
Nov 01, 2022 | 0.0620 | 0.0773 | 0.0620 | 0.0749 | 67,128 | -0.00(-2.73%) |
Oct 31, 2022 | 0.0720 | 0.0775 | 0.0680 | 0.0770 | 33,272 | +0.00(+4.76%) |
Oct 28, 2022 | 0.0668 | 0.0735 | 0.0661 | 0.0735 | 17,017 | +0.01(+10.69%) |
Oct 27, 2022 | 0.0682 | 0.0709 | 0.0601 | 0.0664 | 134,800 | +0.00(+0.15%) |
Oct 26, 2022 | 0.0772 | 0.0800 | 0.0653 | 0.0663 | 606,551 | -0.01(-17.02%) |
Oct 25, 2022 | 0.0726 | 0.0800 | 0.0660 | 0.0799 | 130,433 | +0.01(+13.17%) |
Oct 24, 2022 | 0.0630 | 0.0706 | 0.0630 | 0.0706 | 228,325 | +0.01(+12.60%) |
Oct 21, 2022 | 0.0656 | 0.0656 | 0.0590 | 0.0627 | 214,178 | -0.00(-3.39%) |
Oct 20, 2022 | 0.0650 | 0.0690 | 0.0619 | 0.0649 | 185,127 | +0.00(+1.09%) |
Oct 19, 2022 | 0.0625 | 0.0660 | 0.0601 | 0.0642 | 137,312 | -0.00(-3.31%) |
Oct 18, 2022 | 0.0679 | 0.0697 | 0.0638 | 0.0664 | 101,163 | -0.00(-5.01%) |
Oct 17, 2022 | 0.0655 | 0.0729 | 0.0642 | 0.0699 | 87,951 | -0.00(-3.05%) |
Oct 14, 2022 | 0.0590 | 0.0726 | 0.0590 | 0.0721 | 27,625 | -0.00(-1.50%) |
Oct 13, 2022 | 0.0683 | 0.0732 | 0.0647 | 0.0732 | 116,667 | +0.00(+3.54%) |
Oct 12, 2022 | 0.0796 | 0.0796 | 0.0650 | 0.0707 | 367,408 | -0.01(-11.18%) |
Oct 11, 2022 | 0.0793 | 0.0826 | 0.0724 | 0.0796 | 63,645 | -0.00(-1.12%) |
Oct 10, 2022 | 0.0868 | 0.0952 | 0.0803 | 0.0805 | 71,564 | -0.01(-7.89%) |
Oct 07, 2022 | 0.0963 | 0.0963 | 0.0791 | 0.0874 | 139,013 | +0.00(+0.69%) |
Oct 06, 2022 | 0.0733 | 0.0868 | 0.0729 | 0.0868 | 42,750 | +0.01(+11.28%) |
Oct 05, 2022 | 0.0813 | 0.0813 | 0.0727 | 0.0780 | 3,774,321 | +0.00(+0.39%) |
Oct 04, 2022 | 0.0900 | 0.0900 | 0.0777 | 0.0777 | 38,700 | -0.00(-3.48%) |
Oct 03, 2022 | 0.0725 | 0.0805 | 0.0696 | 0.0805 | 49,241 | +0.01(+11.03%) |
Sep 30, 2022 | 0.0670 | 0.0728 | 0.0655 | 0.0725 | 34,499 | +0.00(+3.42%) |
Sep 29, 2022 | 0.0676 | 0.0706 | 0.0627 | 0.0701 | 61,914 | -0.00(-0.99%) |
Sep 28, 2022 | 0.0700 | 0.0709 | 0.0671 | 0.0708 | 41,471 | +0.00(+5.67%) |
Sep 27, 2022 | 0.0667 | 0.0670 | 0.0603 | 0.0670 | 40,940 | +0.01(+10.38%) |
Sep 26, 2022 | 0.0585 | 0.0665 | 0.0585 | 0.0607 | 220,134 | -0.01(-9.00%) |
Sep 23, 2022 | 0.0650 | 0.0704 | 0.0589 | 0.0667 | 498,554 | -0.00(-4.44%) |
Sep 22, 2022 | 0.0780 | 0.0780 | 0.0693 | 0.0698 | 308,558 | -0.01(-11.42%) |
Sep 21, 2022 | 0.0788 | 0.0788 | 0.0708 | 0.0788 | 348,061 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0830 | 0.0838 | 0.0786 | 0.0788 | 180,592 | -0.00(-5.85%) |
Sep 19, 2022 | 0.0857 | 0.0857 | 0.0790 | 0.0837 | 117,502 | -0.00(-0.83%) |
Sep 16, 2022 | 0.0890 | 0.0890 | 0.0775 | 0.0844 | 109,400 | +0.00(+2.80%) |
Sep 15, 2022 | 0.0840 | 0.0878 | 0.0821 | 0.0821 | 144,245 | -0.00(-4.20%) |
Sep 14, 2022 | 0.0830 | 0.0882 | 0.0800 | 0.0857 | 150,388 | +0.00(+0.82%) |
Sep 13, 2022 | 0.0860 | 0.0920 | 0.0820 | 0.0850 | 217,195 | -0.01(-8.11%) |
Sep 12, 2022 | 0.0884 | 0.0955 | 0.0815 | 0.0925 | 183,019 | +0.00(+0.11%) |
Sep 09, 2022 | 0.0875 | 0.0925 | 0.0870 | 0.0924 | 152,200 | +0.00(+2.10%) |
Sep 08, 2022 | 0.0900 | 0.0933 | 0.0853 | 0.0905 | 115,600 | -0.00(-1.63%) |
Sep 07, 2022 | 0.0955 | 0.0981 | 0.0895 | 0.0920 | 185,563 | -0.01(-6.31%) |
Sep 06, 2022 | 0.0950 | 0.0990 | 0.0913 | 0.0982 | 176,720 | +0.00(+1.34%) |
Sep 02, 2022 | 0.0990 | 0.1009 | 0.0940 | 0.0969 | 105,315 | +0.00(+1.47%) |
Sep 01, 2022 | 0.1000 | 0.1000 | 0.0955 | 0.0955 | 160,202 | +0.00(+0.00%) |
Aug 31, 2022 | 0.0990 | 0.0999 | 0.0955 | 0.0955 | 50,729 | -0.00(-3.83%) |
Aug 30, 2022 | 0.0967 | 0.0995 | 0.0949 | 0.0993 | 106,850 | -0.00(-0.50%) |
Aug 29, 2022 | 0.1020 | 0.1020 | 0.0953 | 0.0998 | 263,146 | -0.00(-2.16%) |
Aug 26, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1020 | 124,335 | -0.00(-3.41%) |
Aug 25, 2022 | 0.0940 | 0.1090 | 0.0940 | 0.1056 | 51,894 | +0.00(+4.04%) |
Aug 24, 2022 | 0.1008 | 0.1050 | 0.1000 | 0.1015 | 136,154 | -0.00(-2.31%) |
Aug 23, 2022 | 0.0952 | 0.1081 | 0.0952 | 0.1039 | 48,597 | -0.00(-3.17%) |
Aug 22, 2022 | 0.1039 | 0.1073 | 0.1028 | 0.1073 | 68,075 | +0.00(+2.39%) |
Aug 19, 2022 | 0.0900 | 0.1083 | 0.0900 | 0.1048 | 123,634 | +0.00(+3.15%) |
Aug 18, 2022 | 0.1162 | 0.1162 | 0.0997 | 0.1016 | 71,530 | -0.01(-8.55%) |
Aug 17, 2022 | 0.0970 | 0.1178 | 0.0884 | 0.1111 | 240,294 | +0.02(+20.76%) |
Aug 16, 2022 | 0.0890 | 0.0979 | 0.0890 | 0.0920 | 30,675 | +0.00(+2.91%) |
Aug 15, 2022 | 0.0912 | 0.0940 | 0.0845 | 0.0894 | 227,266 | -0.01(-6.29%) |
Aug 12, 2022 | 0.0970 | 0.0970 | 0.0902 | 0.0954 | 41,554 | +0.00(+0.95%) |
Aug 11, 2022 | 0.0844 | 0.0949 | 0.0844 | 0.0945 | 74,351 | +0.00(+0.21%) |
Aug 10, 2022 | 0.0940 | 0.0945 | 0.0900 | 0.0943 | 67,813 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0900 | 0.0945 | 0.0877 | 0.0943 | 33,026 | +0.00(+3.17%) |
Aug 08, 2022 | 0.0948 | 0.0949 | 0.0900 | 0.0914 | 93,879 | -0.00(-0.76%) |
Aug 05, 2022 | 0.0928 | 0.0930 | 0.0910 | 0.0921 | 33,400 | +0.00(+0.44%) |
Aug 04, 2022 | 0.0900 | 0.0948 | 0.0900 | 0.0917 | 28,048 | -0.00(-2.55%) |
Aug 03, 2022 | 0.0935 | 0.0946 | 0.0885 | 0.0941 | 186,500 | +0.00(+0.32%) |
Aug 02, 2022 | 0.0938 | 0.0941 | 0.0887 | 0.0938 | 14,870 | -0.00(-3.30%) |
Aug 01, 2022 | 0.0890 | 0.0990 | 0.0879 | 0.0970 | 188,743 | +0.01(+8.74%) |
Jul 29, 2022 | 0.0900 | 0.0937 | 0.0892 | 0.0892 | 67,105 | -0.00(-3.88%) |
Jul 28, 2022 | 0.0952 | 0.0970 | 0.0925 | 0.0928 | 19,511 | -0.00(-1.80%) |
Jul 27, 2022 | 0.0944 | 0.0945 | 0.0900 | 0.0945 | 6,934 | +0.00(+5.00%) |
Jul 26, 2022 | 0.0902 | 0.0946 | 0.0900 | 0.0900 | 63,953 | -0.00(-1.10%) |
Jul 25, 2022 | 0.0910 | 0.0948 | 0.0880 | 0.0910 | 77,992 | -0.00(-2.15%) |
Jul 22, 2022 | 0.0990 | 0.0990 | 0.0890 | 0.0930 | 9,228 | -0.00(-1.06%) |
Jul 21, 2022 | 0.0920 | 0.0995 | 0.0910 | 0.0940 | 87,490 | +0.00(+2.73%) |
Jul 20, 2022 | 0.1100 | 0.1100 | 0.0914 | 0.0915 | 178,897 | -0.01(-13.19%) |
Jul 19, 2022 | 0.0995 | 0.1056 | 0.0992 | 0.1054 | 45,713 | +0.01(+5.93%) |
Jul 18, 2022 | 0.1110 | 0.1110 | 0.0928 | 0.0995 | 164,262 | +0.00(+4.96%) |
Jul 15, 2022 | 0.0930 | 0.0998 | 0.0921 | 0.0948 | 43,615 | -0.00(-0.63%) |
Jul 14, 2022 | 0.0984 | 0.0984 | 0.0900 | 0.0954 | 44,559 | -0.00(-0.73%) |
Jul 13, 2022 | 0.0890 | 0.0979 | 0.0890 | 0.0961 | 53,532 | +0.00(+2.34%) |
Jul 12, 2022 | 0.0950 | 0.0968 | 0.0902 | 0.0939 | 50,285 | -0.00(-1.98%) |
Jul 11, 2022 | 0.0890 | 0.1000 | 0.0890 | 0.0958 | 76,917 | -0.00(-1.03%) |
Jul 08, 2022 | 0.0900 | 0.1033 | 0.0900 | 0.0968 | 38,410 | +0.00(+2.00%) |
Jul 07, 2022 | 0.0980 | 0.1040 | 0.0938 | 0.0949 | 160,209 | -0.00(-2.27%) |
Jul 06, 2022 | 0.0944 | 0.0997 | 0.0900 | 0.0971 | 281,060 | +0.01(+6.82%) |
Jul 05, 2022 | 0.1000 | 0.1000 | 0.0893 | 0.0909 | 208,770 | -0.01(-9.55%) |
Jul 01, 2022 | 0.0907 | 0.1005 | 0.0907 | 0.1005 | 53,102 | +0.01(+7.72%) |
Jun 30, 2022 | 0.0836 | 0.0938 | 0.0836 | 0.0933 | 205,851 | -0.00(-1.79%) |
Jun 29, 2022 | 0.1089 | 0.1089 | 0.0920 | 0.0950 | 101,377 | -0.01(-5.94%) |
Jun 28, 2022 | 0.1025 | 0.1027 | 0.0932 | 0.1010 | 197,048 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0957 | 0.1018 | 0.0900 | 0.1010 | 194,047 | +0.01(+6.88%) |
Jun 24, 2022 | 0.0979 | 0.1020 | 0.0920 | 0.0945 | 187,688 | -0.00(-2.98%) |
Jun 23, 2022 | 0.0946 | 0.0999 | 0.0920 | 0.0974 | 280,338 | +0.00(+1.46%) |
Jun 22, 2022 | 0.0971 | 0.0971 | 0.0900 | 0.0960 | 235,800 | -0.00(-1.13%) |
Jun 21, 2022 | 0.0790 | 0.1030 | 0.0790 | 0.0971 | 252,985 | +0.01(+13.04%) |
Jun 17, 2022 | 0.0750 | 0.0928 | 0.0750 | 0.0859 | 446,072 | -0.00(-3.16%) |
Jun 16, 2022 | 0.0929 | 0.1005 | 0.0830 | 0.0887 | 364,358 | -0.00(-4.42%) |
Jun 15, 2022 | 0.0890 | 0.0965 | 0.0890 | 0.0928 | 220,027 | -0.00(-0.54%) |
Jun 14, 2022 | 0.0933 | 0.1019 | 0.0840 | 0.0933 | 384,608 | -0.00(-4.80%) |
Jun 13, 2022 | 0.1020 | 0.1020 | 0.0933 | 0.0980 | 444,283 | -0.01(-4.95%) |
Jun 10, 2022 | 0.1021 | 0.1074 | 0.1000 | 0.1031 | 221,488 | -0.00(-4.00%) |
Jun 09, 2022 | 0.1026 | 0.1163 | 0.0931 | 0.1074 | 409,451 | -0.01(-4.70%) |
Jun 08, 2022 | 0.1166 | 0.1166 | 0.1031 | 0.1127 | 170,306 | +0.00(+2.45%) |
Jun 07, 2022 | 0.0950 | 0.1133 | 0.0930 | 0.1100 | 410,253 | +0.00(+1.20%) |
Jun 06, 2022 | 0.1116 | 0.1170 | 0.1083 | 0.1087 | 234,939 | -0.00(-2.16%) |
Jun 03, 2022 | 0.1170 | 0.1170 | 0.1073 | 0.1111 | 208,395 | +0.00(+1.93%) |
Jun 02, 2022 | 0.1200 | 0.1200 | 0.1032 | 0.1090 | 642,559 | -0.03(-22.86%) |