Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 18, 2015 | 1.940 | 1.940 | 1.940 | 0 | -0.10(-4.90%) | |
| May 15, 2015 | 2.040 | 2.040 | 2.040 | 2.040 | 555 | +0.16(+8.51%) |
| Feb 18, 2015 | 1.880 | 1.880 | 1.880 | 0 | +0.18(+10.59%) | |
| Feb 05, 2015 | 1.700 | 1.700 | 1.700 | 0 | +0.10(+6.25%) | |
| Jan 29, 2015 | 1.600 | 1.600 | 1.600 | 0 | +0.09(+5.96%) | |
| Jan 14, 2015 | 1.510 | 1.510 | 1.510 | 0 | -0.37(-19.68%) | |
| Nov 11, 2014 | 1.880 | 1.880 | 1.880 | 0 | -0.59(-23.89%) | |
| Sep 09, 2014 | 2.470 | 2.470 | 2.470 | 0 | +0.01(+0.41%) | |
| Sep 04, 2014 | 2.460 | 2.460 | 2.460 | 0 | -0.03(-1.20%) | |
| Sep 02, 2014 | 2.490 | 2.490 | 2.490 | 0 | +0.14(+5.96%) | |
| Aug 21, 2014 | 2.350 | 2.350 | 2.350 | 0 | -0.17(-6.75%) | |
| Jul 17, 2014 | 2.520 | 2.520 | 2.520 | 0 | +0.05(+2.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
