Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.920	2.920	2.830	2.830	7,000	-0.02(-0.70%)
May 28, 2020	2.841	2.940	2.841	2.850	47,403	+0.00(+0.00%)
May 27, 2020	2.920	2.920	2.810	2.850	36,821	-0.05(-1.72%)
May 26, 2020	2.840	2.930	2.790	2.900	90,215	+0.21(+7.81%)
May 22, 2020	2.650	2.780	2.650	2.690	22,500	-0.10(-3.58%)
May 21, 2020	2.680	2.803	2.680	2.790	11,621	-0.04(-1.41%)
May 20, 2020	2.745	2.830	2.683	2.830	6,882	+0.11(+4.14%)
May 19, 2020	2.662	2.800	2.650	2.717	10,637	-0.02(-0.82%)
May 18, 2020	2.620	2.740	2.620	2.740	18,672	+0.17(+6.61%)
May 15, 2020	2.370	2.620	2.370	2.570	21,600	+0.06(+2.39%)
May 14, 2020	2.380	2.530	2.310	2.510	28,307	+0.06(+2.55%)
May 13, 2020	2.488	2.600	2.340	2.447	31,328	-0.04(-1.71%)
May 12, 2020	2.530	2.530	2.430	2.490	17,012	-0.10(-3.86%)
May 11, 2020	2.460	2.700	2.430	2.590	22,908	+0.03(+1.17%)
May 08, 2020	2.580	2.740	2.430	2.560	93,000	+0.04(+1.59%)
May 07, 2020	2.550	2.620	2.480	2.520	50,636	+0.05(+2.02%)
May 06, 2020	2.495	2.640	2.430	2.470	40,489	+0.01(+0.41%)
May 05, 2020	2.530	2.690	2.440	2.460	11,268	-0.06(-2.38%)
May 04, 2020	2.320	2.520	2.320	2.520	5,251	+0.02(+0.80%)
May 01, 2020	2.510	2.560	2.430	2.500	12,200	-0.03(-1.19%)
Apr 30, 2020	2.523	2.630	2.520	2.530	60,658	-0.22(-8.00%)
Apr 29, 2020	2.580	2.776	2.571	2.750	21,713	+0.29(+11.56%)
Apr 28, 2020	2.570	2.640	2.370	2.465	81,219	+0.01(+0.61%)
Apr 27, 2020	2.500	2.540	2.387	2.450	33,022	-0.01(-0.41%)
Apr 24, 2020	2.435	2.500	2.420	2.460	136,400	-0.01(-0.40%)
Apr 23, 2020	2.451	2.750	2.440	2.470	184,297	+0.04(+1.65%)
Apr 22, 2020	2.600	2.600	2.420	2.430	108,243	-0.00(-0.21%)
Apr 21, 2020	2.350	2.490	2.280	2.435	60,979	-0.06(-2.21%)
Apr 20, 2020	2.600	2.600	2.350	2.490	26,233	-0.07(-2.73%)
Apr 17, 2020	2.535	2.600	2.380	2.560	23,000	+0.08(+3.23%)
Apr 16, 2020	2.510	2.550	2.390	2.480	36,548	+0.07(+2.90%)
Apr 15, 2020	2.530	2.530	2.300	2.410	32,540	-0.29(-10.74%)
Apr 14, 2020	2.705	2.780	2.560	2.700	48,828	+0.28(+11.34%)
Apr 13, 2020	2.250	2.556	2.250	2.425	74,452	-0.16(-6.01%)
Apr 09, 2020	2.319	2.630	2.319	2.580	57,000	+0.33(+14.67%)
Apr 08, 2020	2.428	2.470	2.250	2.250	48,685	+0.03(+1.35%)
Apr 07, 2020	2.289	2.470	2.220	2.220	91,710	+0.05(+2.30%)
Apr 06, 2020	2.080	2.280	2.020	2.170	78,217	+0.13(+6.63%)
Apr 03, 2020	2.095	2.208	2.010	2.035	67,300	-0.09(-4.35%)
Apr 02, 2020	2.018	2.160	2.000	2.127	37,703	+0.16(+7.99%)
Apr 01, 2020	2.033	2.033	1.890	1.970	31,250	-0.08(-3.90%)
Mar 31, 2020	2.170	2.170	2.050	2.050	17,223	-0.03(-1.30%)
Mar 30, 2020	1.942	2.100	1.942	2.077	31,224	+0.03(+1.32%)
Mar 27, 2020	2.220	2.260	2.000	2.050	15,300	-0.07(-3.30%)
Mar 26, 2020	2.170	2.260	2.100	2.120	31,739	+0.00(+0.00%)
Mar 25, 2020	2.150	2.330	2.010	2.120	25,447	+0.07(+3.41%)
Mar 24, 2020	1.910	2.270	1.910	2.050	189,990	+0.48(+30.57%)
Mar 23, 2020	1.710	1.790	1.510	1.570	88,248	+0.00(+0.00%)
Mar 20, 2020	1.830	1.870	1.570	1.570	104,300	+0.00(+0.00%)
Mar 19, 2020	1.564	1.760	1.530	1.570	108,890	-0.26(-14.21%)
Mar 18, 2020	1.790	1.857	1.680	1.830	38,767	-0.17(-8.61%)
Mar 17, 2020	1.780	2.100	1.740	2.002	15,803	+0.35(+21.36%)
Mar 16, 2020	1.570	1.780	1.570	1.650	22,716	-0.25(-13.16%)
Mar 13, 2020	1.910	1.950	1.833	1.900	302,800	+0.19(+11.37%)
Mar 12, 2020	1.730	1.840	1.610	1.706	33,178	-0.43(-20.09%)
Mar 11, 2020	2.200	2.235	2.090	2.135	38,457	-0.12(-5.53%)
Mar 10, 2020	2.290	2.340	2.200	2.260	10,839	+0.24(+11.88%)
Mar 09, 2020	2.196	2.210	2.020	2.020	38,166	-0.50(-19.87%)
Mar 06, 2020	2.530	2.540	2.410	2.521	21,700	-0.12(-4.65%)
Mar 05, 2020	2.618	2.660	2.597	2.644	13,938	-0.11(-4.12%)
Mar 04, 2020	2.720	2.820	2.660	2.757	20,214	+0.06(+2.28%)
Mar 03, 2020	2.740	2.760	2.580	2.696	61,858	-0.00(-0.15%)
Mar 02, 2020	2.690	2.710	2.620	2.700	130,376	-0.06(-2.17%)
Feb 28, 2020	2.600	2.780	2.560	2.760	17,700	+0.14(+5.34%)
Feb 27, 2020	2.712	2.770	2.600	2.620	31,217	-0.04(-1.60%)
Feb 26, 2020	2.750	2.760	2.663	2.663	5,450	-0.06(-2.11%)
Feb 25, 2020	2.900	2.900	2.650	2.720	31,223	-0.14(-4.98%)
Feb 24, 2020	3.080	3.100	2.840	2.862	49,741	-0.40(-12.19%)
Feb 21, 2020	3.370	3.370	3.210	3.260	13,600	-0.14(-4.12%)
Feb 20, 2020	3.440	3.440	3.280	3.400	28,453	-0.04(-1.16%)
Feb 19, 2020	3.230	3.440	3.230	3.440	2,028	+0.16(+4.88%)
Feb 18, 2020	3.360	3.370	3.200	3.280	27,247	+0.14(+4.39%)
Feb 14, 2020	3.175	3.359	3.130	3.142	25,800	-0.06(-1.81%)
Feb 13, 2020	3.400	3.440	3.200	3.200	9,715	-0.12(-3.61%)
Feb 12, 2020	3.397	3.397	3.320	3.320	3,826	+0.13(+4.08%)
Feb 11, 2020	3.330	3.330	3.120	3.190	26,179	+0.11(+3.57%)
Feb 10, 2020	3.260	3.260	3.030	3.080	5,619	-0.04(-1.28%)
Feb 07, 2020	3.230	3.230	3.020	3.120	22,700	-0.13(-4.00%)
Feb 06, 2020	3.367	3.390	3.217	3.250	20,757	+0.04(+1.09%)
Feb 05, 2020	3.170	3.270	3.170	3.215	23,478	+0.11(+3.71%)
Feb 04, 2020	3.171	3.171	3.095	3.100	6,787	+0.27(+9.54%)
Feb 03, 2020	2.870	3.023	2.830	2.830	8,827	-0.13(-4.39%)
Jan 31, 2020	3.047	3.050	2.870	2.960	14,700	-0.09(-2.95%)
Jan 30, 2020	3.170	3.170	3.050	3.050	18,759	+0.02(+0.74%)
Jan 29, 2020	3.174	3.174	3.026	3.027	7,588	+0.08(+2.63%)
Jan 28, 2020	2.960	3.000	2.900	2.950	9,873	+0.05(+1.72%)
Jan 27, 2020	3.060	3.060	2.860	2.900	97,775	-0.24(-7.64%)
Jan 24, 2020	3.120	3.150	3.120	3.140	14,100	-0.02(-0.63%)
Jan 23, 2020	3.360	3.360	3.150	3.160	196,992	-0.33(-9.46%)
Jan 22, 2020	3.550	3.580	3.410	3.490	39,617	-0.17(-4.59%)
Jan 21, 2020	3.584	3.670	3.560	3.658	19,414	-0.09(-2.45%)
Jan 17, 2020	3.838	3.850	3.692	3.750	20,500	+0.05(+1.35%)
Jan 16, 2020	3.610	3.800	3.610	3.700	53,574	+0.00(+0.00%)
Jan 15, 2020	3.680	3.770	3.680	3.700	13,474	-0.08(-2.12%)
Jan 14, 2020	3.720	3.860	3.720	3.780	9,068	+0.05(+1.34%)
Jan 13, 2020	3.647	3.740	3.647	3.730	29,991	+0.09(+2.47%)
Jan 10, 2020	3.589	3.650	3.550	3.640	1,052,000	-0.08(-2.15%)
Jan 09, 2020	3.731	3.732	3.547	3.720	32,443	+0.08(+2.23%)
Jan 08, 2020	3.453	3.639	3.453	3.639	4,519	+0.23(+6.72%)
Jan 07, 2020	3.644	3.680	3.410	3.410	29,494	-0.20(-5.54%)
Jan 06, 2020	3.515	3.650	3.410	3.610	14,599	+0.04(+1.12%)
Jan 03, 2020	3.500	3.600	3.460	3.570	17,000	-0.03(-0.83%)
Jan 02, 2020	3.615	3.700	3.530	3.600	4,640	-0.05(-1.37%)
Dec 31, 2019	3.673	3.700	3.535	3.650	9,400	-0.05(-1.35%)
Dec 30, 2019	3.690	3.700	3.520	3.700	7,236	+0.02(+0.54%)
Dec 27, 2019	3.668	3.690	3.560	3.680	9,500	-0.01(-0.27%)
Dec 26, 2019	3.670	3.690	3.480	3.690	35,551	+0.04(+1.17%)
Dec 24, 2019	3.425	3.670	3.425	3.647	2,400	+0.21(+6.03%)
Dec 23, 2019	3.490	3.500	3.390	3.440	198,118	-0.11(-3.10%)
Dec 20, 2019	3.560	3.700	3.440	3.550	25,000	-0.01(-0.14%)
Dec 19, 2019	3.406	3.700	3.406	3.555	4,697	-0.08(-2.20%)
Dec 18, 2019	3.521	3.690	3.480	3.635	28,481	-0.05(-1.22%)
Dec 17, 2019	3.675	3.760	3.590	3.680	3,426	+0.09(+2.51%)
Dec 16, 2019	3.893	3.893	3.590	3.590	42,062	+0.08(+2.28%)
Dec 13, 2019	3.520	3.770	3.490	3.510	76,000	+0.01(+0.29%)
Dec 12, 2019	3.360	3.500	3.320	3.500	26,570	+0.17(+5.03%)
Dec 11, 2019	3.275	3.333	3.260	3.333	13,486	+0.09(+2.85%)
Dec 10, 2019	3.300	3.300	3.240	3.240	5,053	-0.03(-0.92%)
Dec 09, 2019	3.190	3.300	3.190	3.270	9,168	+0.03(+1.00%)
Dec 06, 2019	3.130	3.250	3.130	3.237	4,800	+0.08(+2.45%)
Dec 05, 2019	3.140	3.250	3.040	3.160	10,089	+0.06(+1.94%)
Dec 04, 2019	3.150	3.165	3.100	3.100	10,007	+0.06(+1.97%)
Dec 03, 2019	2.924	3.140	2.900	3.040	9,543	-0.07(-2.25%)
Dec 02, 2019	3.263	3.320	3.090	3.110	6,916	-0.22(-6.61%)
Nov 29, 2019	3.070	3.330	3.070	3.330	3,200	+0.13(+4.06%)
Nov 27, 2019	3.207	3.350	3.180	3.200	3,200	-0.10(-3.18%)
Nov 26, 2019	3.143	3.350	3.120	3.305	6,476	+0.07(+2.16%)
Nov 25, 2019	3.140	3.280	3.118	3.235	7,732	+0.15(+4.69%)
Nov 22, 2019	3.114	3.190	3.090	3.090	2,900	-0.02(-0.64%)
Nov 21, 2019	3.160	3.180	3.083	3.110	7,498	-0.01(-0.32%)
Nov 20, 2019	3.105	3.330	3.080	3.120	7,618	-0.13(-4.00%)
Nov 19, 2019	3.330	3.380	3.120	3.250	3,343	+0.12(+3.83%)
Nov 18, 2019	3.314	3.340	3.130	3.130	16,886	-0.21(-6.29%)
Nov 15, 2019	3.250	3.340	3.125	3.340	77,300	+0.25(+8.09%)
Nov 14, 2019	3.060	3.158	3.060	3.090	12,741	-0.11(-3.44%)
Nov 13, 2019	3.325	3.350	3.100	3.200	6,461	+0.04(+1.27%)
Nov 12, 2019	3.203	3.203	3.160	3.160	5,468	-0.20(-5.95%)
Nov 11, 2019	3.402	3.402	3.340	3.360	4,078	+0.01(+0.30%)
Nov 08, 2019	3.500	3.500	3.230	3.350	40,300	+0.00(+0.15%)
Nov 07, 2019	3.460	3.460	3.270	3.345	12,025	-0.06(-1.91%)
Nov 06, 2019	3.350	3.450	3.350	3.410	5,838	+0.01(+0.29%)
Nov 05, 2019	3.455	3.480	3.230	3.400	15,362	+0.19(+6.08%)
Nov 04, 2019	3.120	3.243	3.120	3.205	4,386	+0.10(+3.14%)
Nov 01, 2019	3.000	3.140	3.000	3.107	17,500	+0.10(+3.24%)
Oct 31, 2019	3.005	3.070	2.990	3.010	3,675	-0.05(-1.63%)
Oct 30, 2019	3.220	3.220	3.060	3.060	3,968	-0.06(-1.92%)
Oct 29, 2019	3.200	3.288	3.110	3.120	8,625	-0.07(-2.19%)
Oct 28, 2019	3.140	3.190	3.080	3.190	26,399	+0.02(+0.79%)
Oct 25, 2019	3.026	3.170	3.026	3.165	7,700	+0.15(+4.80%)
Oct 24, 2019	3.060	3.080	3.000	3.020	9,208	+0.18(+6.34%)
Oct 23, 2019	2.919	2.945	2.840	2.840	79,247	-0.05(-1.73%)
Oct 22, 2019	2.830	3.030	2.770	2.890	13,064	-0.05(-1.70%)
Oct 21, 2019	2.891	3.060	2.860	2.940	29,162	+0.03(+1.03%)
Oct 18, 2019	2.902	2.910	2.800	2.910	18,400	+0.05(+1.75%)
Oct 17, 2019	2.888	2.930	2.800	2.860	16,131	+0.06(+2.14%)
Oct 16, 2019	2.750	2.830	2.750	2.800	1,247	+0.05(+1.91%)
Oct 15, 2019	2.720	2.750	2.720	2.748	8,009	+0.01(+0.27%)
Oct 14, 2019	2.750	2.750	2.715	2.740	527,100	+0.04(+1.48%)
Oct 11, 2019	2.630	2.750	2.630	2.700	55,100	+0.25(+10.20%)
Oct 10, 2019	2.537	2.550	2.450	2.450	5,604	+0.11(+4.70%)
Oct 09, 2019	2.518	2.518	2.340	2.340	139,899	-0.11(-4.49%)
Oct 08, 2019	2.450	2.540	2.385	2.450	24,024	-0.10(-4.11%)
Oct 07, 2019	2.645	2.645	2.510	2.555	28,721	+0.02(+0.79%)
Oct 04, 2019	2.451	2.550	2.440	2.535	5,200	+0.04(+1.40%)
Oct 03, 2019	2.510	2.560	2.471	2.500	7,926	-0.10(-3.85%)
Oct 02, 2019	2.600	2.600	2.510	2.600	44,270	-0.09(-3.35%)
Oct 01, 2019	2.700	2.740	2.670	2.690	19,312	-0.02(-0.55%)
Sep 30, 2019	2.634	2.726	2.632	2.705	122,245	+0.08(+3.24%)
Sep 27, 2019	2.585	2.720	2.585	2.620	337,300	+0.02(+0.77%)
Sep 26, 2019	2.650	2.680	2.600	2.600	22,692	+0.00(+0.00%)
Sep 25, 2019	2.650	2.650	2.600	2.600	6,225	+0.05(+1.96%)
Sep 24, 2019	2.560	2.690	2.550	2.550	4,792	-0.12(-4.49%)
Sep 23, 2019	2.670	2.670	2.670	2.670	3,870	-0.13(-4.64%)
Sep 20, 2019	2.780	2.880	2.740	2.800	3,100	+0.00(+0.00%)
Sep 19, 2019	2.800	2.840	2.770	2.800	4,466	+0.05(+1.82%)
Sep 18, 2019	2.700	2.810	2.700	2.750	4,959	+0.07(+2.61%)
Sep 17, 2019	2.680	2.680	2.680	2.680	1,466	-0.18(-6.29%)
Sep 16, 2019	2.881	2.890	2.836	2.860	8,349	+0.06(+2.14%)
Sep 13, 2019	2.798	2.820	2.790	2.800	67,200	+0.13(+4.87%)
Sep 12, 2019	2.600	2.770	2.600	2.670	9,260	-0.01(-0.37%)
Sep 11, 2019	2.773	2.790	2.590	2.680	2,512	+0.12(+4.69%)
Sep 10, 2019	2.620	2.670	2.560	2.560	5,152	-0.04(-1.54%)
Sep 09, 2019	2.660	2.690	2.520	2.600	12,470	+0.02(+0.62%)
Sep 06, 2019	2.590	2.680	2.560	2.584	7,000	+0.02(+0.94%)
Sep 05, 2019	2.620	2.640	2.560	2.560	5,546	+0.09(+3.64%)
Sep 04, 2019	2.467	2.500	2.370	2.470	10,997	+0.16(+6.93%)
Sep 03, 2019	2.305	2.330	2.280	2.310	11,467	-0.12(-4.94%)
Aug 30, 2019	2.428	2.502	2.390	2.430	1,600	+0.06(+2.53%)
Aug 29, 2019	2.370	2.430	2.370	2.370	7,033	+0.00(+0.00%)
Aug 28, 2019	2.292	2.370	2.292	2.370	6,496	+0.05(+2.16%)
Aug 27, 2019	2.438	2.450	2.320	2.320	12,346	-0.02(-0.85%)
Aug 26, 2019	2.340	2.440	2.340	2.340	5,936	+0.00(+0.00%)
Aug 23, 2019	2.440	2.512	2.340	2.340	5,900	-0.04(-1.68%)
Aug 22, 2019	2.367	2.500	2.350	2.380	10,614	+0.00(+0.00%)
Aug 21, 2019	2.392	2.428	2.380	2.380	7,347	-0.05(-2.06%)
Aug 20, 2019	2.410	2.470	2.410	2.430	2,071	+0.03(+1.25%)
Aug 19, 2019	2.580	2.580	2.400	2.400	6,240	-0.17(-6.61%)
Aug 16, 2019	2.648	2.650	2.570	2.570	7,100	+0.06(+2.39%)
Aug 15, 2019	2.660	2.750	2.510	2.510	17,675	-0.59(-19.03%)
Aug 14, 2019	3.103	3.120	2.910	3.100	1,712	-0.02(-0.64%)
Aug 13, 2019	2.990	3.120	2.990	3.120	3,876	+0.08(+2.63%)
Aug 12, 2019	3.112	3.120	3.040	3.040	1,083	+0.00(+0.00%)
Aug 09, 2019	3.130	3.130	3.000	3.040	2,500	-0.04(-1.30%)
Aug 08, 2019	3.152	3.200	3.080	3.080	4,608	+0.03(+0.98%)
Aug 07, 2019	3.090	3.140	3.035	3.050	19,818	+0.08(+2.69%)
Aug 06, 2019	3.114	3.130	2.970	2.970	8,191	+0.07(+2.41%)
Aug 05, 2019	3.080	3.120	2.900	2.900	8,378	-0.28(-8.81%)
Aug 02, 2019	3.291	3.291	3.100	3.180	4,200	-0.18(-5.41%)
Aug 01, 2019	3.310	3.440	3.270	3.362	2,414	-0.16(-4.49%)
Jul 31, 2019	3.649	3.670	3.436	3.520	2,197	+0.02(+0.57%)
Jul 30, 2019	3.550	3.550	3.460	3.500	1,591	+0.02(+0.57%)
Jul 29, 2019	3.570	3.680	3.480	3.480	8,634	-0.08(-2.25%)
Jul 26, 2019	3.702	3.702	3.520	3.560	3,900	-0.02(-0.56%)
Jul 25, 2019	3.560	3.780	3.560	3.580	2,970	-0.08(-2.19%)
Jul 24, 2019	3.635	3.710	3.635	3.660	5,100	+0.11(+3.10%)
Jul 23, 2019	3.610	3.700	3.550	3.550	3,514	-0.15(-4.05%)
Jul 22, 2019	3.620	3.700	3.570	3.700	8,774	+0.14(+3.93%)
Jul 19, 2019	3.631	3.640	3.560	3.560	16,500	+0.18(+5.33%)
Jul 18, 2019	3.460	3.550	3.361	3.380	13,133	-0.11(-3.08%)
Jul 17, 2019	3.487	3.530	3.487	3.487	2,330	+0.01(+0.22%)
Jul 16, 2019	3.430	3.480	3.430	3.480	1,843	+0.14(+4.19%)
Jul 15, 2019	3.415	3.470	3.340	3.340	6,871	+0.00(+0.00%)
Jul 12, 2019	3.293	3.340	3.240	3.340	8,000	+0.07(+2.14%)
Jul 11, 2019	3.260	3.360	3.260	3.270	7,452	-0.01(-0.30%)
Jul 10, 2019	3.335	3.335	3.260	3.280	9,045	-0.04(-1.20%)
Jul 09, 2019	3.310	3.321	3.250	3.320	4,920	-0.18(-5.14%)
Jul 08, 2019	3.460	3.500	3.460	3.500	961	-0.03(-0.85%)
Jul 05, 2019	3.500	3.540	3.400	3.530	9,700	-0.11(-3.02%)
Jul 03, 2019	3.660	3.660	3.610	3.640	43,800	-0.04(-1.09%)
Jul 02, 2019	3.770	3.848	3.680	3.680	2,938	-0.13(-3.41%)
Jul 01, 2019	3.960	3.990	3.810	3.810	2,127	+0.05(+1.33%)
Jun 28, 2019	3.967	3.990	3.760	3.760	5,400	+0.05(+1.35%)
Jun 27, 2019	3.785	3.866	3.710	3.710	1,799	-0.20(-5.12%)
Jun 26, 2019	3.715	3.910	3.715	3.910	5,965	+0.15(+3.99%)
Jun 25, 2019	3.867	3.890	3.650	3.760	9,388	-0.12(-3.09%)
Jun 24, 2019	3.670	3.880	3.630	3.880	77,825	+0.08(+2.11%)
Jun 21, 2019	3.654	3.870	3.630	3.800	6,600	-0.05(-1.30%)
Jun 20, 2019	3.876	3.900	3.850	3.850	3,236	+0.27(+7.54%)
Jun 19, 2019	3.561	3.720	3.561	3.580	2,736	+0.03(+0.85%)
Jun 18, 2019	3.723	3.740	3.550	3.550	7,718	-0.07(-1.93%)
Jun 17, 2019	3.640	3.640	3.470	3.620	10,433	+0.00(+0.00%)
Jun 14, 2019	3.574	3.700	3.560	3.620	11,200	+0.09(+2.55%)
Jun 13, 2019	3.660	3.770	3.530	3.530	4,416	+0.00(+0.00%)
Jun 12, 2019	3.510	3.530	3.510	3.530	1,308	-0.04(-1.12%)
Jun 11, 2019	3.610	3.720	3.570	3.570	2,436	+0.21(+6.25%)
Jun 10, 2019	3.388	3.530	3.360	3.360	7,632	+0.08(+2.44%)
Jun 07, 2019	3.375	3.420	3.250	3.280	2,200	-0.05(-1.50%)
Jun 06, 2019	3.370	3.377	3.320	3.330	6,944	+0.12(+3.74%)
Jun 05, 2019	3.420	3.420	3.210	3.210	10,398	+0.00(+0.00%)
Jun 04, 2019	3.348	3.380	3.210	3.210	3,025	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kaz Minerals Plc ADR (OP: KZMYY )

Historical Prices

Free News Feed