Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2023 | 0.6855 | 0 | +0.03(+3.86%) | |||
Apr 18, 2023 | 0.6530 | 0.6829 | 0.6530 | 0.6600 | 30,583 | +0.01(+1.15%) |
Apr 17, 2023 | 0.7000 | 0.7000 | 0.6525 | 0.6525 | 39,745 | -0.04(-5.43%) |
Apr 14, 2023 | 0.6400 | 0.7200 | 0.6375 | 0.6900 | 129,657 | +0.02(+2.99%) |
Apr 13, 2023 | 0.6400 | 0.6961 | 0.6400 | 0.6700 | 60,648 | +0.01(+1.21%) |
Apr 12, 2023 | 0.7600 | 0.7700 | 0.6600 | 0.6620 | 126,490 | -0.06(-8.32%) |
Apr 11, 2023 | 0.9400 | 0.9478 | 0.7200 | 0.7221 | 185,383 | -0.20(-21.33%) |
Apr 10, 2023 | 0.9800 | 0.9800 | 0.9067 | 0.9179 | 30,978 | -0.00(-0.28%) |
Apr 06, 2023 | 0.9400 | 0.9500 | 0.9100 | 0.9205 | 72,475 | -0.03(-3.50%) |
Apr 05, 2023 | 0.9800 | 0.9975 | 0.9300 | 0.9539 | 312,301 | -0.02(-1.66%) |
Apr 04, 2023 | 1.850 | 1.850 | 0.8600 | 0.9700 | 982,382 | -0.90(-48.13%) |
Apr 03, 2023 | 1.680 | 1.890 | 1.680 | 1.870 | 25,544 | +0.13(+7.47%) |
Mar 31, 2023 | 1.650 | 1.740 | 1.650 | 1.740 | 32,535 | +0.10(+6.10%) |
Mar 30, 2023 | 1.570 | 1.640 | 1.540 | 1.640 | 30,482 | +0.08(+5.13%) |
Mar 29, 2023 | 1.600 | 1.620 | 1.554 | 1.560 | 15,013 | +0.00(+0.00%) |
Mar 28, 2023 | 1.590 | 1.670 | 1.550 | 1.560 | 16,040 | -0.08(-4.88%) |
Mar 27, 2023 | 1.570 | 1.644 | 1.560 | 1.640 | 25,259 | +0.05(+3.14%) |
Mar 24, 2023 | 1.710 | 1.710 | 1.560 | 1.590 | 26,035 | -0.07(-4.22%) |
Mar 23, 2023 | 1.760 | 1.760 | 1.660 | 1.660 | 22,487 | -0.10(-5.68%) |
Mar 22, 2023 | 1.690 | 1.800 | 1.680 | 1.760 | 16,959 | +0.06(+3.53%) |
Mar 21, 2023 | 1.660 | 1.730 | 1.660 | 1.700 | 36,308 | +0.02(+1.19%) |
Mar 20, 2023 | 1.650 | 1.820 | 1.650 | 1.680 | 89,147 | +0.03(+1.82%) |
Mar 17, 2023 | 1.680 | 1.730 | 1.650 | 1.650 | 255,340 | -0.01(-0.60%) |
Mar 16, 2023 | 1.700 | 1.760 | 1.660 | 1.660 | 11,807 | -0.05(-2.92%) |
Mar 15, 2023 | 1.780 | 1.810 | 1.600 | 1.710 | 44,903 | -0.07(-3.93%) |
Mar 14, 2023 | 1.850 | 1.950 | 1.780 | 1.780 | 58,553 | -0.08(-4.30%) |
Mar 13, 2023 | 1.860 | 1.900 | 1.810 | 1.860 | 46,470 | -0.04(-2.11%) |
Mar 10, 2023 | 1.988 | 1.988 | 1.850 | 1.900 | 69,456 | -0.09(-4.52%) |
Mar 09, 2023 | 2.050 | 2.080 | 1.980 | 1.990 | 26,554 | -0.08(-3.86%) |
Mar 08, 2023 | 2.080 | 2.130 | 2.060 | 2.070 | 10,251 | -0.01(-0.48%) |
Mar 07, 2023 | 2.080 | 2.100 | 1.982 | 2.080 | 42,265 | +0.00(+0.00%) |
Mar 06, 2023 | 2.180 | 2.200 | 2.040 | 2.080 | 22,473 | -0.06(-2.80%) |
Mar 03, 2023 | 2.250 | 2.250 | 2.110 | 2.140 | 35,353 | -0.06(-2.73%) |
Mar 02, 2023 | 2.190 | 2.260 | 2.140 | 2.200 | 25,411 | -0.02(-0.90%) |
Mar 01, 2023 | 2.120 | 2.250 | 2.110 | 2.220 | 18,716 | +0.10(+4.72%) |
Feb 28, 2023 | 2.090 | 2.150 | 2.060 | 2.120 | 25,424 | +0.03(+1.44%) |
Feb 27, 2023 | 2.170 | 2.210 | 2.080 | 2.090 | 31,362 | -0.07(-3.24%) |
Feb 24, 2023 | 2.050 | 2.250 | 2.030 | 2.160 | 49,788 | +0.09(+4.35%) |
Feb 23, 2023 | 2.230 | 2.230 | 2.050 | 2.070 | 120,451 | -0.11(-5.05%) |
Feb 22, 2023 | 2.320 | 2.330 | 2.180 | 2.180 | 92,298 | -0.16(-6.84%) |
Feb 21, 2023 | 2.240 | 2.440 | 2.220 | 2.340 | 133,389 | -0.14(-5.65%) |
Feb 17, 2023 | 2.490 | 2.550 | 2.450 | 2.480 | 28,833 | -0.03(-1.20%) |
Feb 16, 2023 | 2.540 | 2.617 | 2.470 | 2.510 | 32,813 | -0.04(-1.57%) |
Feb 15, 2023 | 2.630 | 2.649 | 2.510 | 2.550 | 58,483 | -0.09(-3.41%) |
Feb 14, 2023 | 2.640 | 2.720 | 2.550 | 2.640 | 90,678 | -0.08(-2.94%) |
Feb 13, 2023 | 2.750 | 2.799 | 2.580 | 2.720 | 83,809 | -0.03(-1.09%) |
Feb 10, 2023 | 2.900 | 2.900 | 2.560 | 2.750 | 93,557 | -0.15(-5.17%) |
Feb 09, 2023 | 2.620 | 3.100 | 2.580 | 2.900 | 116,911 | +0.29(+11.11%) |
Feb 08, 2023 | 3.100 | 3.110 | 2.600 | 2.610 | 149,539 | -0.64(-19.69%) |
Feb 07, 2023 | 2.530 | 3.250 | 2.423 | 3.250 | 153,756 | +2.60(+402.01%) |
Feb 06, 2023 | 0.6800 | 0.6800 | 0.6009 | 0.6474 | 204,752 | -0.03(-3.83%) |
Feb 03, 2023 | 0.6749 | 0.7650 | 0.6513 | 0.6732 | 722,364 | -0.01(-1.00%) |
Feb 02, 2023 | 0.6710 | 0.7210 | 0.5900 | 0.6800 | 5,128,175 | +0.14(+25.93%) |
Feb 01, 2023 | 0.5400 | 0.5558 | 0.5208 | 0.5400 | 304,928 | -0.01(-1.73%) |
Jan 31, 2023 | 0.5400 | 0.5500 | 0.5391 | 0.5495 | 149,125 | +0.01(+2.56%) |
Jan 30, 2023 | 0.5500 | 0.5552 | 0.5350 | 0.5358 | 231,318 | -0.00(-0.87%) |
Jan 27, 2023 | 0.5500 | 0.5654 | 0.5400 | 0.5405 | 163,586 | +0.00(+0.09%) |
Jan 26, 2023 | 0.5900 | 0.6003 | 0.5107 | 0.5400 | 771,915 | -0.08(-12.90%) |
Jan 25, 2023 | 0.6300 | 0.6380 | 0.6101 | 0.6200 | 52,721 | +0.01(+0.96%) |
Jan 24, 2023 | 0.6600 | 0.6600 | 0.6000 | 0.6141 | 96,222 | -0.04(-5.73%) |
Jan 23, 2023 | 0.6600 | 0.6683 | 0.6400 | 0.6514 | 54,371 | -0.01(-1.30%) |
Jan 20, 2023 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | 49,495 | +0.03(+4.85%) |
Jan 19, 2023 | 0.6300 | 0.6460 | 0.5300 | 0.6295 | 337,758 | +0.01(+1.50%) |
Jan 18, 2023 | 0.6200 | 0.6399 | 0.6200 | 0.6202 | 48,624 | -0.01(-1.54%) |
Jan 17, 2023 | 0.6650 | 0.6660 | 0.6100 | 0.6299 | 83,278 | -0.01(-1.02%) |
Jan 13, 2023 | 0.5699 | 0.6486 | 0.5699 | 0.6364 | 144,433 | +0.05(+8.79%) |
Jan 12, 2023 | 0.6000 | 0.6000 | 0.5676 | 0.5850 | 50,317 | -0.02(-2.92%) |
Jan 11, 2023 | 0.5600 | 0.6120 | 0.5540 | 0.6026 | 84,346 | +0.03(+5.00%) |
Jan 10, 2023 | 0.5600 | 0.5950 | 0.5600 | 0.5739 | 74,054 | +0.00(+0.68%) |
Jan 09, 2023 | 0.5660 | 0.6030 | 0.5533 | 0.5700 | 30,916 | +0.00(+0.74%) |
Jan 06, 2023 | 0.5511 | 0.5713 | 0.5410 | 0.5658 | 61,894 | -0.01(-2.30%) |
Jan 05, 2023 | 0.5700 | 0.5850 | 0.5530 | 0.5791 | 105,702 | -0.01(-1.21%) |
Jan 04, 2023 | 0.5300 | 0.5900 | 0.5300 | 0.5862 | 73,413 | +0.05(+10.11%) |
Jan 03, 2023 | 0.5200 | 0.5347 | 0.5200 | 0.5324 | 33,580 | +0.01(+2.23%) |
Dec 30, 2022 | 0.5450 | 0.5541 | 0.5207 | 0.5208 | 273,282 | -0.03(-5.53%) |
Dec 29, 2022 | 0.5700 | 0.5783 | 0.5250 | 0.5513 | 199,318 | -0.02(-3.28%) |
Dec 28, 2022 | 0.6000 | 0.6001 | 0.5600 | 0.5700 | 187,930 | -0.01(-2.23%) |
Dec 27, 2022 | 0.6700 | 0.6701 | 0.5610 | 0.5830 | 298,395 | -0.07(-10.31%) |
Dec 23, 2022 | 0.6500 | 0.6678 | 0.6400 | 0.6500 | 130,543 | -0.02(-2.99%) |
Dec 22, 2022 | 0.9229 | 0.9229 | 0.6700 | 0.6700 | 553,977 | -0.19(-22.09%) |
Dec 21, 2022 | 0.8200 | 0.9300 | 0.8200 | 0.8600 | 646,584 | +0.06(+7.50%) |
Dec 20, 2022 | 0.7233 | 0.8478 | 0.7201 | 0.8000 | 604,328 | +0.09(+13.46%) |
Dec 19, 2022 | 0.6400 | 0.7310 | 0.6400 | 0.7051 | 466,235 | +0.05(+8.26%) |
Dec 16, 2022 | 0.6400 | 0.6563 | 0.6300 | 0.6513 | 103,602 | +0.03(+4.32%) |
Dec 15, 2022 | 0.5900 | 0.6440 | 0.5800 | 0.6243 | 148,218 | +0.01(+2.36%) |
Dec 14, 2022 | 0.6000 | 0.6200 | 0.5900 | 0.6099 | 88,843 | +0.02(+3.37%) |
Dec 13, 2022 | 0.6000 | 0.6239 | 0.5800 | 0.5900 | 221,970 | +0.02(+2.61%) |
Dec 12, 2022 | 0.5800 | 0.6000 | 0.5701 | 0.5750 | 64,177 | -0.02(-3.00%) |
Dec 09, 2022 | 0.6100 | 0.6300 | 0.5701 | 0.5928 | 107,010 | -0.00(-0.10%) |
Dec 08, 2022 | 0.5600 | 0.6300 | 0.5600 | 0.5934 | 163,862 | +0.03(+5.42%) |
Dec 07, 2022 | 0.5545 | 0.5851 | 0.5545 | 0.5629 | 53,675 | -0.01(-1.63%) |
Dec 06, 2022 | 0.6050 | 0.6050 | 0.5677 | 0.5722 | 47,963 | -0.02(-3.28%) |
Dec 05, 2022 | 0.6500 | 0.6455 | 0.5901 | 0.5916 | 71,679 | -0.03(-4.58%) |
Dec 02, 2022 | 0.6400 | 0.7000 | 0.6010 | 0.6200 | 100,356 | +0.01(+1.64%) |
Dec 01, 2022 | 0.5900 | 0.6284 | 0.5850 | 0.6100 | 89,512 | +0.05(+9.89%) |
Nov 30, 2022 | 0.5700 | 0.5786 | 0.5384 | 0.5551 | 76,910 | -0.00(-0.22%) |
Nov 29, 2022 | 0.6000 | 0.5966 | 0.5380 | 0.5563 | 193,871 | -0.05(-8.05%) |
Nov 28, 2022 | 0.7200 | 0.7473 | 0.5664 | 0.6050 | 837,889 | -0.11(-15.97%) |
Nov 25, 2022 | 0.7550 | 0.7550 | 0.7100 | 0.7200 | 48,480 | +0.01(+1.39%) |
Nov 23, 2022 | 0.7700 | 0.7700 | 0.7000 | 0.7101 | 234,497 | +0.03(+3.89%) |
Nov 22, 2022 | 0.7500 | 0.7800 | 0.6698 | 0.6835 | 315,601 | -0.06(-7.65%) |
Nov 21, 2022 | 0.6200 | 0.7550 | 0.6001 | 0.7401 | 462,505 | +0.15(+24.39%) |
Nov 18, 2022 | 0.5300 | 0.6100 | 0.5300 | 0.5950 | 422,840 | +0.09(+18.22%) |
Nov 17, 2022 | 0.5200 | 0.5200 | 0.4982 | 0.5033 | 66,422 | -0.01(-1.31%) |
Nov 16, 2022 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 28,938 | -0.01(-2.00%) |
Nov 15, 2022 | 0.5000 | 0.5500 | 0.4913 | 0.5204 | 100,720 | +0.03(+6.29%) |
Nov 14, 2022 | 0.4850 | 0.4950 | 0.4803 | 0.4896 | 30,032 | -0.00(-0.87%) |
Nov 11, 2022 | 0.5000 | 0.5020 | 0.4819 | 0.4939 | 91,866 | -0.01(-1.63%) |
Nov 10, 2022 | 0.4540 | 0.5200 | 0.4523 | 0.5021 | 294,057 | +0.03(+6.15%) |
Nov 09, 2022 | 0.4900 | 0.4988 | 0.4701 | 0.4730 | 80,793 | -0.02(-4.73%) |
Nov 08, 2022 | 0.4900 | 0.5000 | 0.4601 | 0.4965 | 118,783 | -0.00(-0.24%) |
Nov 07, 2022 | 0.4725 | 0.5000 | 0.4696 | 0.4977 | 136,114 | +0.04(+8.17%) |
Nov 04, 2022 | 0.4300 | 0.4650 | 0.4100 | 0.4601 | 52,986 | +0.02(+3.84%) |
Nov 03, 2022 | 0.4349 | 0.4526 | 0.4349 | 0.4431 | 77,992 | +0.00(+0.59%) |
Nov 02, 2022 | 0.4600 | 0.4600 | 0.4304 | 0.4405 | 51,136 | -0.02(-3.48%) |
Nov 01, 2022 | 0.4499 | 0.4600 | 0.4401 | 0.4564 | 171,722 | +0.02(+3.73%) |
Oct 31, 2022 | 0.4550 | 0.4550 | 0.4284 | 0.4400 | 32,188 | -0.01(-1.79%) |
Oct 28, 2022 | 0.4450 | 0.4498 | 0.4321 | 0.4480 | 91,191 | -0.01(-2.61%) |
Oct 27, 2022 | 0.4700 | 0.4700 | 0.4480 | 0.4600 | 91,066 | -0.00(-0.30%) |
Oct 26, 2022 | 0.4480 | 0.4643 | 0.4394 | 0.4614 | 75,614 | +0.01(+2.99%) |
Oct 25, 2022 | 0.4150 | 0.4500 | 0.3970 | 0.4480 | 90,770 | +0.04(+9.54%) |
Oct 24, 2022 | 0.4150 | 0.4150 | 0.3905 | 0.4090 | 203,309 | +0.00(+0.15%) |
Oct 21, 2022 | 0.4600 | 0.4650 | 0.3958 | 0.4084 | 567,575 | +0.01(+1.82%) |
Oct 20, 2022 | 0.4143 | 0.4152 | 0.3850 | 0.4011 | 199,847 | -0.00(-0.79%) |
Oct 19, 2022 | 0.4275 | 0.4275 | 0.4043 | 0.4043 | 117,474 | -0.01(-1.39%) |
Oct 18, 2022 | 0.4300 | 0.4467 | 0.4006 | 0.4100 | 547,364 | -0.02(-3.76%) |
Oct 17, 2022 | 0.4449 | 0.4510 | 0.4200 | 0.4260 | 173,793 | -0.01(-2.98%) |
Oct 14, 2022 | 0.4600 | 0.4748 | 0.4311 | 0.4391 | 161,236 | -0.00(-1.01%) |
Oct 13, 2022 | 0.4350 | 0.4479 | 0.4350 | 0.4436 | 78,286 | -0.01(-1.42%) |
Oct 12, 2022 | 0.4500 | 0.4750 | 0.4400 | 0.4500 | 172,839 | -0.00(-0.07%) |
Oct 11, 2022 | 0.4782 | 0.4900 | 0.4500 | 0.4503 | 165,638 | -0.03(-6.15%) |
Oct 10, 2022 | 0.4975 | 0.4975 | 0.4505 | 0.4798 | 51,831 | +0.01(+1.80%) |
Oct 07, 2022 | 0.4800 | 0.4930 | 0.4710 | 0.4713 | 105,362 | -0.01(-2.24%) |
Oct 06, 2022 | 0.4900 | 0.4900 | 0.4750 | 0.4821 | 34,703 | +0.00(+0.44%) |
Oct 05, 2022 | 0.5000 | 0.5000 | 0.4700 | 0.4800 | 26,905 | -0.01(-2.91%) |
Oct 04, 2022 | 0.4500 | 0.5200 | 0.4500 | 0.4944 | 127,441 | +0.03(+7.48%) |
Oct 03, 2022 | 0.4500 | 0.4627 | 0.4452 | 0.4600 | 97,116 | +0.01(+2.22%) |
Sep 30, 2022 | 0.4500 | 0.4769 | 0.4500 | 0.4500 | 53,177 | -0.01(-2.79%) |
Sep 29, 2022 | 0.4600 | 0.4799 | 0.4502 | 0.4629 | 57,813 | -0.01(-1.17%) |
Sep 28, 2022 | 0.4500 | 0.4880 | 0.4470 | 0.4684 | 160,977 | +0.02(+4.04%) |
Sep 27, 2022 | 0.4800 | 0.4924 | 0.4500 | 0.4502 | 90,500 | -0.03(-6.21%) |
Sep 26, 2022 | 0.4600 | 0.4941 | 0.4600 | 0.4800 | 43,084 | +0.01(+2.13%) |
Sep 23, 2022 | 0.5300 | 0.5406 | 0.4659 | 0.4700 | 375,543 | -0.07(-12.90%) |
Sep 22, 2022 | 0.5200 | 0.5410 | 0.5101 | 0.5396 | 125,254 | +0.00(+0.11%) |
Sep 21, 2022 | 0.5499 | 0.5499 | 0.5201 | 0.5390 | 55,375 | +0.01(+1.39%) |
Sep 20, 2022 | 0.5100 | 0.5498 | 0.5100 | 0.5316 | 67,206 | +0.01(+2.21%) |
Sep 19, 2022 | 0.5574 | 0.5787 | 0.5102 | 0.5201 | 131,335 | -0.06(-9.64%) |
Sep 16, 2022 | 0.4600 | 0.6390 | 0.4300 | 0.5756 | 1,186,740 | +0.12(+25.10%) |
Sep 15, 2022 | 0.4650 | 0.4844 | 0.4518 | 0.4601 | 140,317 | -0.01(-2.11%) |
Sep 14, 2022 | 0.4850 | 0.5006 | 0.4650 | 0.4700 | 179,842 | -0.00(-0.72%) |
Sep 13, 2022 | 0.4750 | 0.4870 | 0.4667 | 0.4734 | 79,013 | -0.01(-1.37%) |
Sep 12, 2022 | 0.4900 | 0.5399 | 0.4646 | 0.4800 | 375,367 | +0.00(+0.52%) |
Sep 09, 2022 | 0.4600 | 0.5029 | 0.4551 | 0.4775 | 99,932 | +0.01(+2.91%) |
Sep 08, 2022 | 0.4580 | 0.4700 | 0.4550 | 0.4640 | 55,059 | -0.00(-0.75%) |
Sep 07, 2022 | 0.4866 | 0.4893 | 0.4549 | 0.4675 | 263,259 | -0.02(-4.42%) |
Sep 06, 2022 | 0.5000 | 0.5000 | 0.4850 | 0.4891 | 68,578 | -0.01(-1.98%) |
Sep 02, 2022 | 0.4900 | 0.5098 | 0.4900 | 0.4990 | 39,928 | +0.01(+1.84%) |
Sep 01, 2022 | 0.5100 | 0.5100 | 0.4850 | 0.4900 | 173,918 | -0.01(-2.76%) |
Aug 31, 2022 | 0.4950 | 0.5067 | 0.4900 | 0.5039 | 107,058 | +0.00(+0.78%) |
Aug 30, 2022 | 0.5000 | 0.5110 | 0.4850 | 0.5000 | 90,437 | -0.01(-1.96%) |
Aug 29, 2022 | 0.5300 | 0.5300 | 0.4808 | 0.5100 | 426,345 | -0.03(-5.15%) |
Aug 26, 2022 | 0.5600 | 0.5695 | 0.5201 | 0.5377 | 253,614 | -0.03(-5.13%) |
Aug 25, 2022 | 0.5930 | 0.5930 | 0.5551 | 0.5668 | 248,761 | -0.03(-4.42%) |
Aug 24, 2022 | 0.5502 | 0.6000 | 0.5500 | 0.5930 | 151,554 | +0.03(+5.57%) |
Aug 23, 2022 | 0.5600 | 0.5696 | 0.5505 | 0.5617 | 97,010 | -0.01(-1.46%) |
Aug 22, 2022 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 130,641 | -0.01(-1.04%) |
Aug 19, 2022 | 0.5700 | 0.5760 | 0.5700 | 0.5760 | 39,491 | +0.00(+0.28%) |
Aug 18, 2022 | 0.5700 | 0.5798 | 0.5700 | 0.5744 | 64,107 | -0.00(-0.28%) |
Aug 17, 2022 | 0.5870 | 0.5870 | 0.5735 | 0.5760 | 105,732 | -0.00(-0.84%) |
Aug 16, 2022 | 0.5650 | 0.5890 | 0.5600 | 0.5809 | 214,163 | +0.00(+0.09%) |
Aug 15, 2022 | 0.6500 | 0.6500 | 0.5800 | 0.5804 | 280,457 | -0.05(-7.86%) |
Aug 12, 2022 | 0.5679 | 0.6500 | 0.5679 | 0.6299 | 150,608 | +0.05(+9.00%) |
Aug 11, 2022 | 0.5600 | 0.5900 | 0.5600 | 0.5779 | 88,254 | +0.01(+1.39%) |
Aug 10, 2022 | 0.5600 | 0.5860 | 0.5600 | 0.5700 | 94,508 | +0.00(+0.44%) |
Aug 09, 2022 | 0.5900 | 0.5960 | 0.5637 | 0.5675 | 55,201 | -0.01(-2.16%) |
Aug 08, 2022 | 0.6050 | 0.6109 | 0.5746 | 0.5800 | 115,861 | -0.01(-1.73%) |
Aug 05, 2022 | 0.5700 | 0.6000 | 0.5600 | 0.5902 | 197,787 | +0.02(+3.33%) |
Aug 04, 2022 | 0.5800 | 0.5800 | 0.5603 | 0.5712 | 57,495 | +0.00(+0.16%) |
Aug 03, 2022 | 0.5800 | 0.5998 | 0.5565 | 0.5703 | 283,769 | +0.00(+0.02%) |
Aug 02, 2022 | 0.5640 | 0.5785 | 0.5500 | 0.5702 | 131,856 | -0.00(-0.66%) |
Aug 01, 2022 | 0.5650 | 0.5800 | 0.5610 | 0.5740 | 83,078 | -0.01(-1.02%) |
Jul 29, 2022 | 0.5800 | 0.5865 | 0.5601 | 0.5799 | 126,223 | +0.01(+1.72%) |
Jul 28, 2022 | 0.5800 | 0.5816 | 0.5600 | 0.5701 | 134,575 | +0.00(+0.02%) |
Jul 27, 2022 | 0.6100 | 0.6480 | 0.5700 | 0.5700 | 178,897 | -0.03(-5.00%) |
Jul 26, 2022 | 0.5900 | 0.6064 | 0.5800 | 0.6000 | 112,068 | +0.01(+1.69%) |
Jul 25, 2022 | 0.6000 | 0.6000 | 0.5850 | 0.5900 | 94,987 | +0.00(+0.00%) |
Jul 22, 2022 | 0.6000 | 0.6256 | 0.5700 | 0.5900 | 162,033 | -0.02(-3.83%) |
Jul 21, 2022 | 0.6157 | 0.6266 | 0.6050 | 0.6135 | 96,677 | +0.00(+0.59%) |
Jul 20, 2022 | 0.6150 | 0.6199 | 0.5921 | 0.6099 | 74,586 | +0.01(+1.65%) |
Jul 19, 2022 | 0.5900 | 0.6179 | 0.5900 | 0.6000 | 251,542 | +0.00(+0.82%) |
Jul 18, 2022 | 0.5996 | 0.6130 | 0.5708 | 0.5951 | 145,324 | +0.00(+0.32%) |
Jul 15, 2022 | 0.5900 | 0.5995 | 0.5710 | 0.5932 | 100,732 | +0.02(+3.91%) |
Jul 14, 2022 | 0.5701 | 0.5989 | 0.5666 | 0.5709 | 105,515 | -0.01(-1.99%) |
Jul 13, 2022 | 0.6100 | 0.6550 | 0.5600 | 0.5825 | 207,690 | -0.04(-6.26%) |
Jul 12, 2022 | 0.6500 | 0.6634 | 0.6000 | 0.6214 | 171,781 | -0.01(-1.38%) |
Jul 11, 2022 | 0.5800 | 0.6400 | 0.5610 | 0.6301 | 462,906 | +0.05(+8.64%) |
Jul 08, 2022 | 0.5600 | 0.5900 | 0.5600 | 0.5800 | 113,141 | +0.02(+3.39%) |
Jul 07, 2022 | 0.5800 | 0.5900 | 0.5500 | 0.5610 | 203,567 | -0.01(-2.42%) |
Jul 06, 2022 | 0.5841 | 0.6000 | 0.5716 | 0.5749 | 112,864 | -0.00(-0.09%) |
Jul 05, 2022 | 0.5600 | 0.6000 | 0.5600 | 0.5754 | 134,336 | +0.02(+2.73%) |
Jul 01, 2022 | 0.5650 | 0.5900 | 0.5601 | 0.5601 | 121,366 | -0.02(-3.46%) |
Jun 30, 2022 | 0.5700 | 0.5899 | 0.5600 | 0.5802 | 156,046 | -0.01(-1.66%) |
Jun 29, 2022 | 0.5800 | 0.5999 | 0.5633 | 0.5900 | 108,305 | +0.00(+0.00%) |
Jun 28, 2022 | 0.6200 | 0.6293 | 0.5801 | 0.5900 | 177,439 | -0.02(-3.28%) |
Jun 27, 2022 | 0.5610 | 0.6150 | 0.5600 | 0.6100 | 230,117 | +0.03(+5.17%) |
Jun 24, 2022 | 0.6000 | 0.6380 | 0.5629 | 0.5800 | 541,251 | -0.02(-3.35%) |
Jun 23, 2022 | 0.6200 | 0.6400 | 0.5800 | 0.6001 | 527,557 | +0.04(+7.16%) |
Jun 22, 2022 | 0.5900 | 0.6095 | 0.5600 | 0.5600 | 113,290 | -0.05(-7.67%) |
Jun 21, 2022 | 0.6000 | 0.6300 | 0.5871 | 0.6065 | 183,660 | +0.01(+1.74%) |
Jun 17, 2022 | 0.6075 | 0.6720 | 0.5800 | 0.5961 | 362,346 | -0.01(-1.10%) |
Jun 16, 2022 | 0.5700 | 0.6451 | 0.5500 | 0.6027 | 627,628 | +0.03(+5.74%) |
Jun 15, 2022 | 0.5500 | 0.6400 | 0.5502 | 0.5700 | 442,387 | +0.02(+3.24%) |
Jun 14, 2022 | 0.5881 | 0.7000 | 0.5520 | 0.5521 | 809,185 | -0.01(-1.43%) |
Jun 13, 2022 | 0.6224 | 0.6545 | 0.5510 | 0.5601 | 714,306 | -0.07(-11.10%) |
Jun 10, 2022 | 0.6300 | 0.6987 | 0.5807 | 0.6300 | 911,815 | -0.02(-3.17%) |
Jun 09, 2022 | 0.7300 | 0.7598 | 0.6400 | 0.6506 | 980,647 | -0.04(-5.72%) |
Jun 08, 2022 | 0.5800 | 0.7400 | 0.5800 | 0.6901 | 747,970 | +0.11(+18.39%) |
Jun 07, 2022 | 0.5277 | 0.6400 | 0.5060 | 0.5829 | 470,898 | +0.06(+12.42%) |
Jun 06, 2022 | 0.5328 | 0.5499 | 0.4900 | 0.5185 | 260,290 | -0.01(-2.72%) |
Jun 03, 2022 | 0.5050 | 0.5330 | 0.4710 | 0.5330 | 345,557 | +0.03(+6.01%) |
Jun 02, 2022 | 0.4978 | 0.5400 | 0.4700 | 0.5028 | 326,360 | +0.01(+1.58%) |