Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 832,350 | +0.00(+0.00%) |
May 30, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 875,500 | +0.00(+0.00%) |
May 29, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 659,885 | +0.01(+5.26%) |
May 28, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 167,805 | -0.01(-5.00%) |
May 27, 2019 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 544,683 | -0.00(-4.76%) |
May 24, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 328,475 | +0.00(+5.00%) |
May 23, 2019 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 1,228,638 | +0.00(+0.00%) |
May 22, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 3,489,820 | +0.00(+0.00%) |
May 21, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 477,047 | +0.00(+0.00%) |
May 17, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
May 16, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 207,620 | +0.00(+5.00%) |
May 15, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 33,900 | +0.00(+0.00%) |
May 14, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 2,179 | -0.00(-4.76%) |
May 13, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 769,878 | +0.00(+0.00%) |
May 10, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 188,228 | -0.01(-4.55%) |
May 09, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 159,106 | +0.01(+4.76%) |
May 08, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 130,256 | +0.00(+0.00%) |
May 07, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 274,790 | +0.00(+0.00%) |
May 06, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,159,509 | +0.00(+0.00%) |
May 03, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 181,313 | +0.00(+0.00%) |
May 02, 2019 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 196,457 | -0.01(-4.55%) |
May 01, 2019 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 658,399 | +0.00(+0.00%) |
Apr 30, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 617,114 | +0.00(+0.00%) |
Apr 29, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 272,450 | +0.01(+4.76%) |
Apr 26, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 637,658 | -0.01(-4.55%) |
Apr 25, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 319,188 | +0.01(+4.76%) |
Apr 24, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 116,177 | +0.00(+0.00%) |
Apr 23, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 324,115 | -0.01(-4.55%) |
Apr 22, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 305,969 | +0.01(+4.76%) |
Apr 18, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-8.70%) | |
Apr 17, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 579,692 | -0.00(-4.17%) |
Apr 16, 2019 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 1,181,663 | +0.01(+9.09%) |
Apr 15, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 442,020 | -0.01(-4.35%) |
Apr 12, 2019 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 462,300 | -0.00(-4.17%) |
Apr 11, 2019 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 867,332 | +0.00(+4.35%) |
Apr 10, 2019 | 0.1150 | 0.1250 | 0.1150 | 0.1150 | 604,521 | +0.00(+0.00%) |
Apr 09, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 1,304,828 | -0.01(-8.00%) |
Apr 08, 2019 | 0.1350 | 0.1350 | 0.1150 | 0.1250 | 1,833,916 | -0.01(-3.85%) |
Apr 05, 2019 | 0.1350 | 0.1500 | 0.1300 | 0.1300 | 7,574,666 | +0.00(+0.00%) |
Apr 04, 2019 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | 7,779,428 | +0.03(+30.00%) |
Apr 03, 2019 | 0.0950 | 0.1150 | 0.0900 | 0.1000 | 9,674,756 | +0.01(+17.65%) |
Apr 02, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 1,582,798 | -0.00(-5.56%) |
Apr 01, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 1,000,962 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 1,111,295 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 607,979 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 209,052 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 302,550 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 1,044,870 | -0.01(-5.26%) |
Mar 22, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 123,327 | +0.01(+5.56%) |
Mar 21, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 239,965 | -0.01(-5.26%) |
Mar 20, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 339,940 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 648,836 | -0.01(-5.00%) |
Mar 18, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 427,092 | +0.01(+5.26%) |
Mar 15, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 484,720 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 299,700 | -0.01(-5.00%) |
Mar 13, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 611,291 | +0.01(+11.11%) |
Mar 12, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 484,288 | -0.01(-10.00%) |
Mar 11, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 341,176 | +0.01(+5.26%) |
Mar 08, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 231,334 | -0.01(-5.00%) |
Mar 07, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 157,651 | +0.01(+5.26%) |
Mar 06, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 1,289,122 | -0.01(-5.00%) |
Mar 05, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 323,177 | +0.00(+0.00%) |
Mar 04, 2019 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 879,631 | +0.01(+5.26%) |
Mar 01, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 1,249,153 | +0.01(+5.56%) |
Feb 28, 2019 | 0.0850 | 0.1000 | 0.0850 | 0.0900 | 2,576,575 | +0.00(+5.88%) |
Feb 27, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 1,223,088 | -0.00(-5.56%) |
Feb 26, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 635,753 | -0.01(-5.26%) |
Feb 25, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 748,721 | +0.01(+5.56%) |
Feb 22, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 268,500 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 1,143,411 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 554,341 | -0.01(-5.26%) |
Feb 19, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 392,162 | +0.01(+5.56%) |
Feb 15, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 220,177 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 895,765 | -0.01(-5.26%) |
Feb 12, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 1,594,966 | -0.01(-5.00%) |
Feb 11, 2019 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 432,808 | +0.00(+0.00%) |
Feb 08, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 324,747 | -0.00(-4.76%) |
Feb 07, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 318,543 | +0.00(+5.00%) |
Feb 06, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 595,939 | +0.00(+0.00%) |
Feb 05, 2019 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 1,305,627 | -0.00(-4.76%) |
Feb 04, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 382,261 | +0.00(+5.00%) |
Feb 01, 2019 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 1,056,165 | -0.00(-4.76%) |
Jan 31, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 1,886,134 | +0.00(+0.00%) |
Jan 30, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 444,910 | +0.00(+0.00%) |
Jan 29, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 562,554 | +0.00(+5.00%) |
Jan 28, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 2,531,634 | -0.01(-13.04%) |
Jan 25, 2019 | 0.1000 | 0.1200 | 0.1000 | 0.1150 | 3,389,612 | +0.01(+15.00%) |
Jan 24, 2019 | 0.1150 | 0.1200 | 0.1000 | 0.1000 | 2,792,683 | -0.02(-16.67%) |
Jan 23, 2019 | 0.1000 | 0.1300 | 0.1000 | 0.1200 | 1,833,270 | +0.01(+14.29%) |
Jan 22, 2019 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 878,688 | +0.00(+0.00%) |
Jan 21, 2019 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 223,046 | +0.00(+5.00%) |
Jan 18, 2019 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 392,260 | +0.01(+5.26%) |
Jan 17, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 206,435 | -0.01(-5.00%) |
Jan 16, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 889,553 | +0.00(+0.00%) |
Jan 15, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 373,503 | -0.00(-4.76%) |
Jan 14, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 259,458 | +0.00(+0.00%) |
Jan 11, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 569,927 | +0.00(+0.00%) |
Jan 10, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 624,144 | +0.00(+0.00%) |
Jan 09, 2019 | 0.0950 | 0.1100 | 0.0950 | 0.1050 | 3,215,810 | +0.01(+10.53%) |
Jan 08, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 607,049 | -0.01(-5.00%) |
Jan 07, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 690,300 | +0.00(+0.00%) |
Jan 04, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 455,008 | +0.00(+0.00%) |
Jan 03, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 674,761 | +0.00(+0.00%) |
Jan 02, 2019 | 0.0850 | 0.1050 | 0.0850 | 0.1000 | 1,029,987 | +0.01(+11.11%) |
Dec 31, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.0800 | 0.0900 | 0.0750 | 0.0900 | 682,704 | +0.01(+20.00%) |
Dec 27, 2018 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 457,109 | -0.01(-6.25%) |
Dec 24, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 1,520,910 | -0.01(-11.11%) |
Dec 20, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 982,070 | -0.01(-5.26%) |
Dec 19, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 1,467,150 | -0.01(-5.00%) |
Dec 18, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 82,555 | -0.00(-4.76%) |
Dec 17, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 73,559 | +0.00(+5.00%) |
Dec 14, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 22,900 | -0.00(-4.76%) |
Dec 13, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 187,774 | -0.01(-4.55%) |
Dec 12, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 481,781 | +0.01(+4.76%) |
Dec 11, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 184,892 | -0.01(-4.55%) |
Dec 10, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 213,630 | +0.01(+10.00%) |
Dec 07, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 417,485 | +0.00(+0.00%) |
Dec 06, 2018 | 0.1100 | 0.1150 | 0.1000 | 0.1000 | 1,758,795 | -0.01(-9.09%) |
Dec 05, 2018 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 800,901 | +0.01(+4.76%) |
Dec 04, 2018 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 465,313 | -0.01(-12.50%) |
Dec 03, 2018 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 1,392,270 | +0.00(+0.00%) |
Nov 30, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 46,241 | +0.00(+0.00%) |
Nov 29, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 310,022 | -0.01(-4.00%) |
Nov 28, 2018 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 104,400 | +0.01(+4.17%) |
Nov 27, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 466,075 | -0.01(-4.00%) |
Nov 26, 2018 | 0.1350 | 0.1400 | 0.1250 | 0.1250 | 690,785 | -0.01(-3.85%) |
Nov 23, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 321,393 | +0.01(+4.00%) |
Nov 22, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 199,065 | +0.01(+4.17%) |
Nov 21, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 170,100 | +0.00(+0.00%) |
Nov 20, 2018 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 809,615 | -0.01(-4.00%) |
Nov 19, 2018 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 479,665 | -0.01(-7.41%) |
Nov 16, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 300,504 | -0.01(-3.57%) |
Nov 15, 2018 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 356,209 | +0.01(+3.70%) |
Nov 14, 2018 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 2,077,845 | +0.00(+0.00%) |
Nov 13, 2018 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 469,676 | -0.01(-3.57%) |
Nov 12, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 955,851 | -0.01(-6.67%) |
Nov 09, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 508,847 | +0.01(+3.45%) |
Nov 08, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 377,364 | -0.01(-3.33%) |
Nov 07, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 547,679 | +0.00(+0.00%) |
Nov 06, 2018 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 590,580 | +0.00(+0.00%) |
Nov 05, 2018 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 1,212,330 | +0.01(+3.45%) |
Nov 02, 2018 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 134,167 | +0.00(+3.57%) |
Nov 01, 2018 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 490,448 | -0.00(-3.45%) |
Oct 31, 2018 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 791,252 | +0.01(+11.54%) |
Oct 30, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 695,412 | -0.01(-7.14%) |
Oct 29, 2018 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 1,249,317 | -0.01(-6.67%) |
Oct 26, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 495,420 | +0.00(+0.00%) |
Oct 25, 2018 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 724,004 | +0.01(+7.14%) |
Oct 24, 2018 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | 619,518 | -0.00(-3.45%) |
Oct 23, 2018 | 0.1500 | 0.1550 | 0.1350 | 0.1450 | 1,858,689 | -0.01(-6.45%) |
Oct 22, 2018 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 3,212,520 | -0.01(-6.06%) |
Oct 19, 2018 | 0.1750 | 0.1800 | 0.1650 | 0.1650 | 2,289,633 | -0.01(-5.71%) |
Oct 18, 2018 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 1,104,736 | -0.01(-2.78%) |
Oct 17, 2018 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 1,154,162 | -0.01(-5.26%) |
Oct 16, 2018 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 1,812,622 | -0.01(-2.56%) |
Oct 15, 2018 | 0.1900 | 0.2000 | 0.1800 | 0.1950 | 2,430,467 | +0.01(+2.63%) |
Oct 12, 2018 | 0.1750 | 0.1950 | 0.1750 | 0.1900 | 1,925,273 | +0.02(+8.57%) |
Oct 11, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 1,565,316 | -0.01(-5.41%) |
Oct 10, 2018 | 0.1950 | 0.1950 | 0.1750 | 0.1850 | 2,003,453 | -0.01(-2.63%) |
Oct 09, 2018 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 2,209,053 | -0.01(-5.00%) |
Oct 05, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
Oct 04, 2018 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 574,125 | +0.00(+0.00%) |
Oct 03, 2018 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 758,825 | +0.00(+0.00%) |
Oct 02, 2018 | 0.2050 | 0.2050 | 0.1800 | 0.1800 | 1,430,059 | -0.02(-7.69%) |
Oct 01, 2018 | 0.1950 | 0.2150 | 0.1900 | 0.1950 | 5,494,202 | +0.02(+8.33%) |
Sep 28, 2018 | 0.1650 | 0.1850 | 0.1600 | 0.1800 | 1,504,562 | +0.01(+9.09%) |
Sep 27, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 394,160 | -0.01(-2.94%) |
Sep 26, 2018 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 1,040,733 | +0.00(+0.00%) |
Sep 25, 2018 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 1,034,639 | -0.01(-5.56%) |
Sep 24, 2018 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 1,955,503 | +0.00(+0.00%) |
Sep 21, 2018 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 1,352,675 | -0.01(-2.70%) |
Sep 20, 2018 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 953,037 | +0.00(+0.00%) |
Sep 19, 2018 | 0.1900 | 0.2000 | 0.1800 | 0.1850 | 1,862,292 | -0.01(-5.13%) |
Sep 18, 2018 | 0.1900 | 0.1950 | 0.1800 | 0.1950 | 1,549,176 | +0.01(+2.63%) |
Sep 17, 2018 | 0.1950 | 0.2000 | 0.1800 | 0.1900 | 914,961 | -0.01(-2.56%) |
Sep 14, 2018 | 0.1850 | 0.2000 | 0.1850 | 0.1950 | 1,005,524 | +0.01(+2.63%) |
Sep 13, 2018 | 0.2050 | 0.2100 | 0.1850 | 0.1900 | 2,562,421 | -0.01(-5.00%) |
Sep 12, 2018 | 0.2200 | 0.2450 | 0.1950 | 0.2000 | 6,372,352 | -0.01(-6.98%) |
Sep 11, 2018 | 0.1750 | 0.2150 | 0.1700 | 0.2150 | 7,218,858 | +0.05(+30.30%) |
Sep 10, 2018 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 772,032 | +0.00(+0.00%) |
Sep 07, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 569,695 | -0.01(-2.94%) |
Sep 06, 2018 | 0.1700 | 0.1800 | 0.1550 | 0.1700 | 1,927,590 | +0.01(+3.03%) |
Sep 05, 2018 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 3,495,307 | -0.02(-10.81%) |
Sep 04, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 1,395,545 | -0.01(-2.63%) |
Aug 31, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-2.56%) | |
Aug 30, 2018 | 0.1950 | 0.1950 | 0.1800 | 0.1950 | 1,971,848 | +0.01(+2.63%) |
Aug 29, 2018 | 0.1850 | 0.1950 | 0.1800 | 0.1900 | 1,518,999 | +0.02(+8.57%) |
Aug 28, 2018 | 0.2000 | 0.2000 | 0.1700 | 0.1750 | 2,976,267 | -0.03(-12.50%) |
Aug 27, 2018 | 0.2100 | 0.2150 | 0.1950 | 0.2000 | 1,713,291 | +0.01(+2.56%) |
Aug 24, 2018 | 0.1800 | 0.2150 | 0.1750 | 0.1950 | 5,479,379 | +0.02(+14.71%) |
Aug 23, 2018 | 0.1700 | 0.1800 | 0.1650 | 0.1700 | 5,896,223 | +0.04(+25.93%) |
Aug 22, 2018 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 193,420 | +0.00(+0.00%) |
Aug 21, 2018 | 0.1450 | 0.1500 | 0.1350 | 0.1350 | 1,153,067 | -0.01(-6.90%) |
Aug 20, 2018 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 1,247,552 | +0.02(+20.83%) |
Aug 17, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 184,100 | -0.01(-4.00%) |
Aug 16, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 140,764 | +0.00(+0.00%) |
Aug 15, 2018 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 702,580 | +0.01(+8.70%) |
Aug 14, 2018 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 948,788 | -0.01(-8.00%) |
Aug 13, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 490,232 | +0.00(+0.00%) |
Aug 10, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 91,541 | -0.01(-3.85%) |
Aug 09, 2018 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 184,918 | +0.01(+4.00%) |
Aug 08, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 157,722 | -0.01(-3.85%) |
Aug 07, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 582,575 | +0.00(+0.00%) |
Aug 03, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.1300 | 0.1450 | 0.1300 | 0.1300 | 999,074 | +0.01(+4.00%) |
Aug 01, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 420,320 | -0.01(-3.85%) |
Jul 31, 2018 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 313,582 | +0.00(+0.00%) |
Jul 30, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 540,000 | +0.01(+4.00%) |
Jul 27, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 370,670 | +0.00(+0.00%) |
Jul 26, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 211,325 | -0.01(-3.85%) |
Jul 25, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 609,708 | +0.00(+0.00%) |
Jul 24, 2018 | 0.1350 | 0.1450 | 0.1300 | 0.1300 | 1,295,201 | +0.01(+4.00%) |
Jul 23, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 109,160 | -0.01(-3.85%) |
Jul 20, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 544,560 | +0.00(+0.00%) |
Jul 19, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 194,415 | +0.00(+0.00%) |
Jul 18, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 239,446 | +0.01(+4.00%) |
Jul 17, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 400,520 | +0.00(+0.00%) |
Jul 16, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 192,075 | -0.01(-3.85%) |
Jul 13, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 400,589 | +0.01(+4.00%) |
Jul 12, 2018 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 400,920 | -0.01(-7.41%) |
Jul 11, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 911,129 | +0.00(+0.00%) |
Jul 10, 2018 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 1,063,466 | -0.01(-6.90%) |
Jul 09, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 515,367 | -0.01(-3.33%) |
Jul 06, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 404,380 | +0.00(+0.00%) |
Jul 05, 2018 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 730,064 | -0.01(-6.25%) |
Jul 04, 2018 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 613,386 | -0.01(-5.88%) |
Jul 03, 2018 | 0.1600 | 0.1750 | 0.1500 | 0.1700 | 824,241 | +0.00(+0.00%) |
Jun 29, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+3.03%) | |
Jun 28, 2018 | 0.1550 | 0.1750 | 0.1500 | 0.1650 | 1,548,618 | +0.02(+10.00%) |
Jun 27, 2018 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 2,715,113 | -0.03(-16.67%) |
Jun 26, 2018 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 2,197,849 | -0.01(-5.26%) |
Jun 25, 2018 | 0.1650 | 0.2000 | 0.1600 | 0.1900 | 4,459,402 | +0.03(+18.75%) |
Jun 22, 2018 | 0.1850 | 0.1900 | 0.1650 | 0.1600 | 3,217,172 | -0.02(-13.51%) |
Jun 21, 2018 | 0.1500 | 0.1900 | 0.1450 | 0.1850 | 11,423,807 | +0.06(+48.00%) |
Jun 20, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 1,050,215 | +0.01(+8.70%) |
Jun 19, 2018 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 376,324 | +0.01(+4.55%) |
Jun 18, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 447,926 | -0.01(-8.33%) |
Jun 15, 2018 | 0.1200 | 0.1150 | 0.1200 | 349,105 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 574,365 | +0.00(+0.00%) |
Jun 13, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 418,806 | -0.01(-4.00%) |
Jun 12, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 403,977 | -0.01(-3.85%) |
Jun 11, 2018 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 371,379 | +0.00(+0.00%) |
Jun 08, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 123,015 | +0.00(+0.00%) |
Jun 07, 2018 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 703,613 | -0.01(-3.70%) |
Jun 06, 2018 | 0.1350 | 0.1150 | 0.1350 | 2,373,065 | +0.02(+12.50%) | |
Jun 05, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 860,449 | -0.01(-7.69%) |
Jun 04, 2018 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 407,731 | -0.01(-3.70%) |