Lennox International (NY: LII )

602.57 +2.08 (+0.35%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 36.26 36.93 35.49 36.66 592,632 +0.38(+1.04%)
May 30, 2012 37.28 37.33 36.08 36.28 486,685 -1.43(-3.79%)
May 29, 2012 36.91 37.98 36.90 37.71 519,603 +1.04(+2.84%)
May 25, 2012 36.85 36.88 36.39 36.66 235,365 -0.10(-0.28%)
May 24, 2012 36.57 37.01 36.13 36.77 369,727 +0.32(+0.89%)
May 23, 2012 35.83 36.52 35.36 36.44 735,661 +0.18(+0.49%)
May 22, 2012 35.90 36.60 35.90 36.26 734,916 +0.39(+1.10%)
May 21, 2012 34.88 35.91 34.66 35.87 595,375 +1.18(+3.40%)
May 18, 2012 35.19 35.39 34.49 34.69 486,174 -0.32(-0.90%)
May 17, 2012 36.52 36.53 35.00 35.01 673,714 -1.45(-3.99%)
May 16, 2012 36.98 37.54 36.42 36.46 605,741 -0.32(-0.88%)
May 15, 2012 36.55 37.28 36.26 36.78 724,403 +0.16(+0.44%)
May 14, 2012 37.03 37.08 36.34 36.62 508,912 -0.87(-2.33%)
May 11, 2012 36.95 38.07 36.60 37.49 667,634 +0.50(+1.34%)
May 10, 2012 37.14 37.35 36.47 37.00 331,583 +0.27(+0.72%)
May 09, 2012 36.46 37.11 36.33 36.73 548,023 -0.11(-0.30%)
May 08, 2012 37.03 37.15 36.45 36.84 954,482 -0.56(-1.49%)
May 07, 2012 36.64 37.66 36.57 37.40 568,310 +0.55(+1.48%)
May 04, 2012 37.16 37.16 36.72 36.85 600,834 -0.39(-1.06%)
May 03, 2012 37.92 38.02 37.17 37.25 513,457 -0.60(-1.58%)
May 02, 2012 37.30 38.13 37.27 37.84 620,134 +0.38(+1.00%)
May 01, 2012 37.03 38.02 36.85 37.47 1,231,188 +0.38(+1.01%)
Apr 30, 2012 37.17 37.22 36.56 37.09 976,938 -0.24(-0.64%)
Apr 27, 2012 36.83 37.38 36.43 37.33 685,110 +0.64(+1.75%)
Apr 26, 2012 36.19 37.14 36.13 36.69 562,365 +0.50(+1.39%)
Apr 25, 2012 37.19 37.69 35.94 36.19 715,358 -0.21(-0.59%)
Apr 24, 2012 33.42 37.07 33.33 36.40 1,955,935 +3.66(+11.17%)
Apr 23, 2012 32.61 32.74 32.08 32.74 654,347 -0.39(-1.19%)
Apr 20, 2012 32.45 33.29 32.36 33.13 534,036 +0.85(+2.65%)
Apr 19, 2012 32.69 32.93 31.92 32.28 379,745 -0.33(-1.02%)
Apr 18, 2012 32.84 32.98 32.55 32.61 331,603 -0.44(-1.32%)
Apr 17, 2012 33.08 33.54 33.04 33.05 318,923 +0.29(+0.89%)
Apr 16, 2012 32.83 33.03 32.25 32.76 394,621 +0.20(+0.60%)
Apr 13, 2012 32.72 32.82 32.14 32.56 399,584 -0.27(-0.83%)
Apr 12, 2012 32.19 33.23 32.16 32.84 394,281 +0.68(+2.13%)
Apr 11, 2012 31.98 32.27 31.89 32.15 578,067 +0.57(+1.81%)
Apr 10, 2012 32.27 32.55 31.43 31.58 862,334 -0.85(-2.63%)
Apr 09, 2012 32.30 32.61 32.27 32.43 460,728 -0.59(-1.79%)
Apr 05, 2012 33.43 33.84 32.95 33.02 641,242 -0.52(-1.55%)
Apr 04, 2012 33.65 33.65 32.95 33.55 775,120 -0.54(-1.58%)
Apr 03, 2012 34.13 34.45 33.85 34.08 608,764 +0.00(+0.00%)
Apr 02, 2012 34.16 34.60 33.78 34.08 632,094 -0.36(-1.04%)
Mar 30, 2012 34.44 34.53 34.09 34.44 540,135 +0.26(+0.75%)
Mar 29, 2012 33.73 34.35 33.45 34.19 399,580 +0.19(+0.55%)
Mar 28, 2012 34.06 34.12 33.52 34.00 419,465 -0.07(-0.20%)
Mar 27, 2012 33.86 34.39 33.86 34.07 471,150 +0.12(+0.35%)
Mar 26, 2012 33.85 34.13 33.59 33.95 415,121 +0.43(+1.29%)
Mar 23, 2012 33.48 33.64 32.46 33.51 636,566 -0.05(-0.15%)
Mar 22, 2012 33.45 33.58 32.77 33.56 1,061,281 -0.36(-1.05%)
Mar 21, 2012 34.32 34.54 33.88 33.92 655,621 -0.40(-1.17%)
Mar 20, 2012 35.23 35.29 34.22 34.32 745,061 -1.15(-3.24%)
Mar 19, 2012 35.74 35.84 35.21 35.47 801,115 -0.26(-0.74%)
Mar 16, 2012 36.16 36.16 35.42 35.73 1,522,161 -0.62(-1.71%)
Mar 15, 2012 35.78 36.39 35.57 36.36 592,879 +0.48(+1.33%)
Mar 14, 2012 35.97 36.42 35.60 35.88 538,104 -0.21(-0.59%)
Mar 13, 2012 35.17 36.09 34.98 36.09 657,587 +1.27(+3.64%)
Mar 12, 2012 34.77 34.99 34.68 34.82 465,618 +0.06(+0.17%)
Mar 09, 2012 33.64 35.14 33.35 34.76 522,056 +1.08(+3.21%)
Mar 08, 2012 33.25 33.95 33.06 33.68 385,046 +0.71(+2.17%)
Mar 07, 2012 32.79 33.10 32.65 32.97 285,287 +0.32(+0.99%)
Mar 06, 2012 33.20 33.26 32.52 32.65 636,279 -1.08(-3.20%)
Mar 05, 2012 33.86 34.09 33.49 33.73 586,647 -0.26(-0.78%)
Mar 02, 2012 33.47 34.37 33.30 33.99 816,667 +0.38(+1.14%)
Mar 01, 2012 33.43 33.79 33.28 33.61 430,038 +0.31(+0.95%)
Feb 29, 2012 33.07 33.75 32.79 33.29 498,609 +0.33(+1.01%)
Feb 28, 2012 33.33 33.40 32.69 32.96 398,515 -0.38(-1.15%)
Feb 27, 2012 32.82 33.72 32.42 33.34 378,944 +0.16(+0.49%)
Feb 24, 2012 33.96 33.96 33.10 33.18 407,372 -0.81(-2.38%)
Feb 23, 2012 33.55 34.10 33.36 33.99 382,785 +0.32(+0.96%)
Feb 22, 2012 33.70 33.78 33.17 33.67 480,092 -0.05(-0.15%)
Feb 21, 2012 33.90 33.96 33.45 33.72 480,579 -0.18(-0.53%)
Feb 17, 2012 33.78 34.01 33.65 33.90 330,507 +0.18(+0.53%)
Feb 16, 2012 33.04 33.83 32.98 33.72 363,698 +0.70(+2.11%)
Feb 15, 2012 33.47 33.63 32.82 33.02 602,687 -0.31(-0.94%)
Feb 14, 2012 33.53 33.64 32.91 33.33 394,425 -0.34(-1.01%)
Feb 13, 2012 33.61 34.02 33.20 33.68 379,568 +0.37(+1.12%)
Feb 10, 2012 32.79 33.39 32.68 33.30 477,571 -0.03(-0.08%)
Feb 09, 2012 33.18 33.49 33.05 33.33 458,516 +0.14(+0.44%)
Feb 08, 2012 33.45 33.60 32.88 33.18 351,625 -0.29(-0.86%)
Feb 07, 2012 33.48 33.66 33.11 33.47 742,418 -0.10(-0.30%)
Feb 06, 2012 33.58 33.85 33.38 33.57 603,306 -0.33(-0.98%)
Feb 03, 2012 33.26 34.01 33.26 33.90 532,767 +1.03(+3.13%)
Feb 02, 2012 31.27 33.21 30.87 32.88 673,063 +1.74(+5.57%)
Feb 01, 2012 31.28 31.45 30.90 31.14 977,626 +0.34(+1.10%)
Jan 31, 2012 31.61 31.77 30.60 30.80 577,049 -0.47(-1.50%)
Jan 30, 2012 31.58 31.72 31.08 31.27 463,345 -0.74(-2.31%)
Jan 27, 2012 31.57 32.22 31.49 32.01 292,575 +0.28(+0.89%)
Jan 26, 2012 32.62 32.76 31.60 31.73 307,859 -0.67(-2.07%)
Jan 25, 2012 31.64 32.48 31.14 32.40 266,089 +0.71(+2.23%)
Jan 24, 2012 31.20 31.90 31.13 31.69 504,390 +0.28(+0.89%)
Jan 23, 2012 31.68 32.43 31.16 31.41 487,556 -0.15(-0.49%)
Jan 20, 2012 32.14 32.19 31.42 31.57 465,489 -0.59(-1.83%)
Jan 19, 2012 32.63 32.73 31.97 32.15 905,071 -0.58(-1.77%)
Jan 18, 2012 32.16 32.73 31.30 32.73 783,366 +0.27(+0.84%)
Jan 17, 2012 32.76 32.82 31.82 32.46 419,524 +0.26(+0.82%)
Jan 13, 2012 32.25 32.31 31.28 32.19 480,887 -0.37(-1.15%)
Jan 12, 2012 32.38 32.79 31.95 32.57 735,321 +0.23(+0.71%)
Jan 11, 2012 32.14 32.50 31.74 32.34 705,519 +0.04(+0.13%)
Jan 10, 2012 31.23 32.31 31.18 32.30 763,927 +1.60(+5.21%)
Jan 09, 2012 30.21 30.73 30.12 30.70 938,159 +0.60(+1.98%)
Jan 06, 2012 30.21 30.45 29.37 30.10 642,055 -0.14(-0.45%)
Jan 05, 2012 29.73 30.42 28.77 30.24 595,615 +0.19(+0.62%)
Jan 04, 2012 29.40 30.25 29.27 30.05 354,353 +1.34(+4.65%)
Dec 30, 2011 28.94 29.24 28.71 28.71 201,294 -0.26(-0.91%)
Dec 29, 2011 27.77 29.14 27.73 28.98 545,279 +1.34(+4.83%)
Dec 28, 2011 28.40 28.43 27.48 27.64 275,080 -0.87(-3.04%)
Dec 27, 2011 28.36 28.82 28.32 28.51 215,026 -0.20(-0.71%)
Dec 23, 2011 28.90 28.99 28.56 28.71 156,700 -0.14(-0.47%)
Dec 21, 2011 28.53 28.96 28.10 28.85 287,051 +0.35(+1.22%)
Dec 20, 2011 27.86 28.77 27.85 28.50 406,628 +1.30(+4.79%)
Dec 19, 2011 27.74 28.20 27.07 27.20 473,133 -0.49(-1.77%)
Dec 16, 2011 28.16 28.42 27.44 27.69 1,402,975 +0.14(+0.49%)
Dec 15, 2011 27.47 27.77 27.21 27.55 754,507 +0.48(+1.78%)
Dec 14, 2011 28.44 28.82 27.05 27.07 881,913 -1.65(-5.75%)
Dec 13, 2011 29.33 29.79 28.53 28.72 831,837 -0.38(-1.31%)
Dec 12, 2011 28.93 29.17 28.45 29.10 692,354 -0.30(-1.04%)
Dec 09, 2011 28.71 29.47 28.62 29.41 461,518 +0.93(+3.27%)
Dec 08, 2011 29.10 29.25 28.40 28.48 375,365 -0.98(-3.33%)
Dec 07, 2011 29.15 29.56 28.65 29.46 420,899 +0.08(+0.26%)
Dec 06, 2011 29.13 29.52 28.86 29.38 391,143 +0.09(+0.32%)
Dec 05, 2011 29.15 29.71 28.77 29.29 742,688 +0.54(+1.88%)
Dec 02, 2011 28.60 28.83 28.37 28.75 631,906 +0.52(+1.86%)
Dec 01, 2011 27.89 28.55 27.62 28.22 1,023,828 +0.19(+0.66%)
Nov 30, 2011 27.19 28.05 26.87 28.04 612,998 +2.05(+7.88%)
Nov 29, 2011 25.71 26.10 25.60 25.99 494,183 +0.38(+1.49%)
Nov 28, 2011 25.54 26.04 25.30 25.61 918,858 +0.93(+3.77%)
Nov 25, 2011 24.93 25.24 24.63 24.68 128,757 -0.36(-1.42%)
Nov 23, 2011 25.66 25.76 25.02 25.03 408,579 -0.86(-3.33%)
Nov 22, 2011 26.08 26.26 25.68 25.90 631,277 -0.26(-1.00%)
Nov 21, 2011 26.12 26.35 25.79 26.16 486,177 -0.39(-1.47%)
Nov 18, 2011 26.40 26.64 26.11 26.55 885,717 +0.35(+1.32%)
Nov 17, 2011 26.89 26.89 26.08 26.20 664,606 -0.68(-2.52%)
Nov 16, 2011 27.33 27.53 26.84 26.88 1,018,923 -0.79(-2.85%)
Nov 15, 2011 27.83 28.06 27.36 27.66 1,000,222 -0.36(-1.27%)
Nov 14, 2011 27.81 28.26 27.79 28.02 765,650 +0.02(+0.06%)
Nov 11, 2011 27.28 28.20 27.24 28.00 499,319 +1.06(+3.93%)
Nov 10, 2011 26.74 27.39 26.37 26.95 593,790 +0.14(+0.51%)
Nov 09, 2011 27.29 27.59 26.54 26.81 606,118 -1.60(-5.63%)
Nov 08, 2011 28.12 28.48 27.33 28.41 610,454 +0.44(+1.57%)
Nov 07, 2011 28.05 28.30 27.19 27.97 678,138 -0.17(-0.60%)
Nov 04, 2011 27.72 28.27 27.33 28.14 688,163 +0.06(+0.21%)
Nov 03, 2011 27.50 28.20 27.13 28.08 812,837 +0.81(+2.98%)
Nov 02, 2011 26.88 27.32 26.40 27.27 1,316,678 +0.93(+3.53%)
Nov 01, 2011 26.82 26.95 25.90 26.34 1,020,130 -0.91(-3.32%)
Oct 31, 2011 28.21 28.45 27.24 27.24 1,064,736 -1.47(-5.13%)
Oct 28, 2011 28.76 29.06 28.44 28.71 622,964 -0.22(-0.76%)
Oct 27, 2011 28.21 29.24 27.66 28.93 1,360,798 +1.61(+5.88%)
Oct 26, 2011 27.82 27.87 27.13 27.33 1,842,391 +0.16(+0.59%)
Oct 25, 2011 29.56 29.56 26.74 27.17 3,529,361 +2.24(+9.00%)
Oct 24, 2011 24.14 25.48 24.08 24.92 1,130,630 +0.95(+3.95%)
Oct 21, 2011 23.97 24.29 23.68 23.97 1,412,148 +0.32(+1.36%)
Oct 20, 2011 24.37 24.52 23.18 23.65 1,347,229 -0.67(-2.75%)
Oct 19, 2011 24.82 25.02 24.24 24.32 757,472 -0.48(-1.94%)
Oct 18, 2011 24.08 25.03 23.77 24.80 1,103,216 +0.80(+3.35%)
Oct 17, 2011 24.81 24.93 23.92 24.00 571,753 -0.97(-3.90%)
Oct 14, 2011 25.23 25.23 24.23 24.97 714,696 +0.12(+0.48%)
Oct 13, 2011 24.99 25.27 24.34 24.85 425,701 -0.40(-1.58%)
Oct 12, 2011 24.66 25.48 24.65 25.25 398,054 +0.84(+3.43%)
Oct 11, 2011 24.31 24.62 24.14 24.41 464,716 -0.14(-0.59%)
Oct 10, 2011 23.79 24.57 23.64 24.56 438,071 +1.38(+5.95%)
Oct 07, 2011 23.92 24.01 22.95 23.18 565,268 -0.60(-2.53%)
Oct 06, 2011 23.54 24.12 23.42 23.78 455,178 +1.08(+4.77%)
Oct 05, 2011 22.27 22.99 22.13 22.70 889,537 +0.49(+2.21%)
Oct 04, 2011 21.24 22.21 20.75 22.21 1,508,752 +0.69(+3.23%)
Oct 03, 2011 21.78 23.15 21.44 21.51 1,617,236 -0.30(-1.40%)
Sep 30, 2011 23.78 23.78 21.72 21.82 2,032,938 -2.71(-11.04%)
Sep 29, 2011 24.65 24.93 23.97 24.52 533,521 +0.52(+2.19%)
Sep 28, 2011 25.07 25.18 24.00 24.00 661,720 -1.05(-4.19%)
Sep 27, 2011 24.64 25.59 24.54 25.05 1,168,259 +1.01(+4.20%)
Sep 26, 2011 22.99 24.07 22.45 24.04 971,473 +1.21(+5.31%)
Sep 23, 2011 21.26 22.84 21.12 22.83 1,098,648 +1.56(+7.32%)
Sep 22, 2011 22.34 22.37 20.50 21.27 1,873,326 -1.75(-7.60%)
Sep 21, 2011 24.51 24.51 23.00 23.02 871,970 -1.46(-5.98%)
Sep 20, 2011 25.30 25.48 24.45 24.49 611,378 -0.73(-2.90%)
Sep 19, 2011 25.34 25.40 24.73 25.22 417,298 -0.64(-2.47%)
Sep 16, 2011 26.10 26.72 25.55 25.86 1,809,071 -0.34(-1.28%)
Sep 15, 2011 25.72 26.31 25.45 26.19 550,559 +0.72(+2.84%)
Sep 14, 2011 25.17 25.86 24.64 25.47 518,668 +0.42(+1.68%)
Sep 13, 2011 24.72 25.38 24.60 25.05 521,368 +0.43(+1.74%)
Sep 12, 2011 24.09 24.64 24.05 24.62 799,041 +0.18(+0.76%)
Sep 09, 2011 24.75 24.95 24.16 24.44 761,214 -0.62(-2.48%)
Sep 08, 2011 25.38 25.65 24.90 25.06 515,526 -0.55(-2.14%)
Sep 07, 2011 24.78 25.77 24.70 25.60 422,262 +1.22(+5.00%)
Sep 06, 2011 23.71 24.43 23.59 24.39 835,498 -0.02(-0.07%)
Sep 02, 2011 25.03 25.07 24.20 24.40 695,601 -1.09(-4.29%)
Sep 01, 2011 26.36 26.72 25.47 25.50 439,285 -0.77(-2.91%)
Aug 31, 2011 26.38 26.90 26.10 26.26 769,687 +0.08(+0.32%)
Aug 30, 2011 26.36 26.48 25.87 26.18 917,378 -0.32(-1.21%)
Aug 29, 2011 25.82 26.56 25.71 26.50 1,158,898 +1.02(+3.99%)
Aug 26, 2011 24.56 25.50 24.23 25.48 718,485 +1.27(+5.25%)
Aug 25, 2011 25.38 25.44 24.08 24.21 677,483 -0.98(-3.87%)
Aug 24, 2011 24.70 25.33 24.54 25.18 363,693 +0.34(+1.39%)
Aug 23, 2011 23.70 24.88 23.38 24.84 839,832 +1.24(+5.28%)
Aug 22, 2011 23.88 23.92 23.40 23.59 664,949 +0.35(+1.52%)
Aug 19, 2011 23.59 24.14 23.18 23.24 1,437,483 -0.69(-2.88%)
Aug 18, 2011 25.06 25.08 23.69 23.93 931,474 -1.79(-6.97%)
Aug 17, 2011 26.43 26.62 25.47 25.72 538,082 -0.52(-1.99%)
Aug 16, 2011 26.70 26.84 26.23 26.24 760,653 -0.75(-2.77%)
Aug 15, 2011 26.63 27.03 26.58 26.99 592,737 +0.62(+2.36%)
Aug 12, 2011 26.61 27.00 26.15 26.37 694,132 -0.01(-0.03%)
Aug 11, 2011 25.18 26.82 24.89 26.38 1,204,785 +1.33(+5.31%)
Aug 10, 2011 26.48 26.66 25.02 25.05 2,276,348 -2.06(-7.60%)
Aug 09, 2011 27.23 27.12 25.50 27.11 1,970,161 +0.77(+2.94%)
Aug 08, 2011 27.23 27.82 26.33 26.34 1,399,189 -1.80(-6.40%)
Aug 05, 2011 28.61 28.94 27.76 28.14 1,183,340 -0.09(-0.33%)
Aug 04, 2011 28.70 28.87 28.19 28.23 1,387,577 -0.81(-2.78%)
Aug 03, 2011 29.51 29.72 28.39 29.04 1,755,088 -0.40(-1.37%)
Aug 02, 2011 30.58 30.58 29.42 29.44 1,193,290 -1.30(-4.24%)
Aug 01, 2011 31.48 31.65 30.29 30.74 1,435,796 -0.36(-1.16%)
Jul 29, 2011 29.70 31.22 29.47 31.11 1,989,152 +1.08(+3.59%)
Jul 28, 2011 29.65 30.20 29.47 30.03 1,736,559 -0.19(-0.61%)
Jul 27, 2011 31.23 31.23 30.14 30.21 1,376,107 -1.31(-4.16%)
Jul 26, 2011 31.07 33.73 31.07 31.53 4,643,176 -3.15(-9.07%)
Jul 25, 2011 34.96 35.40 34.55 34.67 979,967 -0.67(-1.90%)
Jul 22, 2011 35.56 35.71 35.29 35.35 735,359 +0.41(+1.18%)
Jul 21, 2011 35.79 36.61 34.66 34.93 2,770,519 -0.79(-2.21%)
Jul 20, 2011 35.58 36.04 35.39 35.72 661,530 +0.25(+0.71%)
Jul 19, 2011 34.89 35.51 34.89 35.47 580,946 +0.77(+2.21%)
Jul 18, 2011 35.46 35.46 34.50 34.71 426,923 -0.80(-2.25%)
Jul 15, 2011 36.01 36.09 35.45 35.51 560,756 -0.48(-1.33%)
Jul 14, 2011 36.78 37.31 35.96 35.98 811,834 -0.84(-2.28%)
Jul 13, 2011 35.89 37.13 35.88 36.83 1,292,604 +0.99(+2.77%)
Jul 12, 2011 35.34 36.12 35.17 35.83 734,191 +0.41(+1.16%)
Jul 11, 2011 35.59 35.59 35.07 35.42 424,008 -0.54(-1.50%)
Jul 08, 2011 36.03 36.30 35.85 35.96 342,220 -0.41(-1.13%)
Jul 07, 2011 36.39 36.57 36.29 36.37 421,963 +0.32(+0.89%)
Jul 06, 2011 36.19 36.48 35.98 36.05 910,516 -0.20(-0.56%)
Jul 05, 2011 36.67 36.69 36.09 36.25 666,336 -0.45(-1.24%)
Jul 01, 2011 36.30 36.76 36.09 36.71 611,562 +0.48(+1.32%)
Jun 30, 2011 36.28 36.64 36.16 36.23 352,723 +0.08(+0.23%)
Jun 29, 2011 36.19 36.68 35.91 36.14 342,738 +0.13(+0.35%)
Jun 28, 2011 36.04 36.17 35.96 36.02 381,502 +0.08(+0.23%)
Jun 27, 2011 36.02 36.19 35.77 35.93 571,191 -0.13(-0.35%)
Jun 24, 2011 36.26 36.49 35.76 36.06 985,676 -0.10(-0.28%)
Jun 23, 2011 35.56 36.21 35.44 36.16 1,023,253 +0.19(+0.54%)
Jun 22, 2011 35.96 36.26 35.59 35.97 764,710 -0.13(-0.37%)
Jun 21, 2011 36.19 36.23 35.98 36.10 566,394 +0.08(+0.23%)
Jun 20, 2011 35.95 36.05 35.84 36.02 549,030 -0.31(-0.85%)
Jun 17, 2011 36.31 36.55 35.69 36.33 1,227,314 +0.32(+0.88%)
Jun 16, 2011 36.09 36.29 35.93 36.01 893,058 +0.00(+0.00%)
Jun 15, 2011 36.78 36.81 35.88 36.01 736,141 -1.15(-3.09%)
Jun 14, 2011 36.62 37.31 36.62 37.16 404,606 +0.88(+2.42%)
Jun 13, 2011 36.37 36.76 36.26 36.28 505,011 +0.00(+0.00%)
Jun 10, 2011 36.07 36.54 35.89 36.28 562,193 +0.09(+0.25%)
Jun 09, 2011 36.30 36.35 35.97 36.19 660,543 -0.05(-0.14%)
Jun 08, 2011 36.14 36.41 35.90 36.24 539,374 +0.03(+0.09%)
Jun 07, 2011 37.26 37.46 36.19 36.20 886,379 -1.00(-2.68%)
Jun 06, 2011 37.11 37.90 36.94 37.20 788,926 +0.09(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.