Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 1.570 | 1.590 | 1.460 | 1.510 | 159,178 | -0.11(-6.79%) |
May 27, 2016 | 1.630 | 1.620 | 1.620 | 1.620 | 9,400 | -0.02(-1.22%) |
May 26, 2016 | 1.600 | 1.720 | 1.540 | 1.640 | 22,707 | -0.02(-1.20%) |
May 25, 2016 | 1.680 | 1.700 | 1.530 | 1.660 | 26,219 | -0.02(-1.19%) |
May 24, 2016 | 1.600 | 1.690 | 1.400 | 1.680 | 46,941 | +0.07(+4.35%) |
May 23, 2016 | 1.590 | 1.710 | 1.570 | 1.610 | 24,960 | +0.02(+1.26%) |
May 20, 2016 | 1.440 | 1.630 | 1.440 | 1.590 | 18,302 | +0.12(+8.16%) |
May 19, 2016 | 1.420 | 1.490 | 1.300 | 1.470 | 77,650 | +0.05(+3.52%) |
May 18, 2016 | 1.450 | 1.450 | 1.350 | 1.420 | 97,075 | -0.06(-4.05%) |
May 17, 2016 | 1.550 | 1.550 | 1.370 | 1.480 | 79,077 | -0.07(-4.52%) |
May 16, 2016 | 1.570 | 1.630 | 1.520 | 1.550 | 56,119 | -0.04(-2.52%) |
May 13, 2016 | 1.640 | 1.770 | 1.560 | 1.590 | 25,457 | -0.08(-4.79%) |
May 12, 2016 | 1.750 | 1.850 | 1.650 | 1.670 | 50,047 | -0.08(-4.57%) |
May 11, 2016 | 1.804 | 1.840 | 1.630 | 1.750 | 80,369 | -0.10(-5.41%) |
May 10, 2016 | 1.900 | 1.939 | 1.820 | 1.850 | 19,352 | -0.06(-3.14%) |
May 09, 2016 | 1.890 | 1.950 | 1.890 | 1.910 | 36,563 | -0.02(-1.04%) |
May 06, 2016 | 1.980 | 1.980 | 1.900 | 1.930 | 11,073 | -0.02(-1.03%) |
May 05, 2016 | 2.000 | 2.010 | 1.910 | 1.950 | 10,501 | +0.01(+0.52%) |
May 04, 2016 | 2.030 | 2.040 | 1.920 | 1.940 | 24,409 | -0.11(-5.37%) |
May 03, 2016 | 2.070 | 2.090 | 2.030 | 2.050 | 42,773 | +0.00(+0.00%) |
May 02, 2016 | 2.050 | 2.090 | 1.940 | 2.050 | 24,987 | +0.04(+1.99%) |
Apr 29, 2016 | 2.050 | 2.100 | 1.916 | 2.010 | 13,254 | -0.04(-1.95%) |
Apr 28, 2016 | 2.060 | 2.140 | 1.820 | 2.050 | 62,671 | -0.01(-0.49%) |
Apr 27, 2016 | 2.200 | 2.261 | 2.044 | 2.060 | 106,538 | -0.14(-6.36%) |
Apr 26, 2016 | 1.950 | 2.200 | 1.880 | 2.200 | 87,670 | +0.25(+12.82%) |
Apr 25, 2016 | 2.090 | 2.090 | 1.950 | 1.950 | 59,637 | -0.17(-8.02%) |
Apr 22, 2016 | 2.290 | 2.300 | 2.060 | 2.120 | 46,416 | -0.18(-7.83%) |
Apr 21, 2016 | 2.320 | 2.320 | 2.280 | 2.300 | 34,364 | -0.02(-0.86%) |
Apr 20, 2016 | 2.450 | 2.450 | 2.260 | 2.320 | 27,313 | -0.10(-4.13%) |
Apr 19, 2016 | 2.262 | 2.420 | 2.160 | 2.420 | 24,190 | +0.10(+4.31%) |
Apr 18, 2016 | 2.400 | 2.410 | 2.300 | 2.320 | 32,204 | -0.09(-3.73%) |
Apr 15, 2016 | 2.400 | 2.470 | 2.370 | 2.410 | 17,686 | -0.01(-0.41%) |
Apr 14, 2016 | 2.490 | 2.490 | 2.400 | 2.420 | 127,284 | +0.02(+0.83%) |
Apr 13, 2016 | 2.390 | 2.529 | 2.390 | 2.400 | 18,866 | +0.00(+0.00%) |
Apr 12, 2016 | 2.420 | 2.480 | 2.400 | 2.400 | 15,518 | -0.02(-0.83%) |
Apr 11, 2016 | 2.420 | 2.460 | 2.390 | 2.420 | 11,679 | -0.04(-1.63%) |
Apr 08, 2016 | 2.440 | 2.560 | 2.440 | 2.460 | 26,050 | +0.00(+0.00%) |
Apr 07, 2016 | 2.391 | 2.560 | 2.391 | 2.460 | 9,107 | -0.03(-1.20%) |
Apr 06, 2016 | 2.480 | 2.660 | 2.440 | 2.490 | 25,392 | +0.06(+2.47%) |
Apr 05, 2016 | 2.470 | 2.540 | 2.370 | 2.430 | 22,147 | -0.06(-2.41%) |
Apr 04, 2016 | 2.470 | 2.580 | 2.470 | 2.490 | 7,352 | +0.01(+0.40%) |
Apr 01, 2016 | 2.500 | 2.560 | 2.461 | 2.480 | 20,368 | +0.00(+0.00%) |
Mar 31, 2016 | 2.560 | 2.600 | 2.470 | 2.480 | 10,517 | -0.08(-3.13%) |
Mar 30, 2016 | 2.560 | 2.640 | 2.520 | 2.560 | 15,519 | +0.01(+0.39%) |
Mar 29, 2016 | 2.550 | 2.590 | 2.460 | 2.550 | 8,604 | -0.02(-0.58%) |
Mar 28, 2016 | 2.540 | 2.580 | 2.490 | 2.565 | 39,959 | +0.09(+3.85%) |
Mar 24, 2016 | 2.570 | 2.470 | 2.470 | 2.470 | 10,500 | -0.10(-3.89%) |
Mar 23, 2016 | 2.540 | 2.710 | 2.420 | 2.570 | 81,576 | +0.03(+1.18%) |
Mar 22, 2016 | 2.600 | 2.672 | 2.450 | 2.540 | 34,752 | -0.06(-2.31%) |
Mar 21, 2016 | 2.750 | 2.750 | 2.540 | 2.600 | 112,507 | -0.08(-2.99%) |
Mar 18, 2016 | 2.700 | 2.870 | 2.640 | 2.680 | 19,517 | +0.00(+0.00%) |
Mar 17, 2016 | 2.710 | 2.840 | 2.660 | 2.680 | 24,863 | -0.05(-1.83%) |
Mar 16, 2016 | 2.720 | 2.755 | 2.660 | 2.730 | 31,776 | -0.04(-1.44%) |
Mar 15, 2016 | 2.880 | 2.880 | 2.680 | 2.770 | 29,861 | -0.07(-2.46%) |
Mar 14, 2016 | 2.760 | 2.900 | 2.651 | 2.840 | 29,525 | +0.12(+4.41%) |
Mar 11, 2016 | 2.730 | 2.790 | 2.650 | 2.720 | 24,420 | -0.03(-1.09%) |
Mar 10, 2016 | 2.820 | 2.870 | 2.670 | 2.750 | 26,131 | -0.05(-1.79%) |
Mar 09, 2016 | 2.670 | 2.870 | 2.670 | 2.800 | 38,093 | +0.03(+1.08%) |
Mar 08, 2016 | 2.870 | 2.870 | 2.660 | 2.770 | 37,969 | -0.12(-4.15%) |
Mar 07, 2016 | 2.910 | 2.910 | 2.800 | 2.890 | 126,532 | -0.01(-0.34%) |
Mar 04, 2016 | 2.880 | 2.990 | 2.755 | 2.900 | 61,253 | +0.02(+0.69%) |
Mar 03, 2016 | 2.630 | 2.920 | 2.455 | 2.880 | 74,304 | +0.27(+10.34%) |
Mar 02, 2016 | 2.130 | 2.740 | 2.050 | 2.610 | 157,892 | -0.09(-3.33%) |
Mar 01, 2016 | 2.670 | 2.800 | 2.490 | 2.700 | 102,092 | +0.04(+1.50%) |
Feb 29, 2016 | 2.390 | 2.670 | 2.320 | 2.660 | 50,972 | +0.23(+9.47%) |
Feb 26, 2016 | 2.340 | 2.470 | 2.300 | 2.430 | 44,994 | +0.05(+2.10%) |
Feb 25, 2016 | 2.520 | 2.550 | 2.260 | 2.380 | 57,312 | -0.14(-5.56%) |
Feb 24, 2016 | 2.580 | 2.649 | 2.500 | 2.520 | 35,375 | -0.07(-2.70%) |
Feb 23, 2016 | 2.550 | 2.650 | 2.500 | 2.590 | 59,851 | +0.08(+3.19%) |
Feb 22, 2016 | 2.550 | 2.790 | 2.500 | 2.510 | 49,097 | -0.03(-1.18%) |
Feb 19, 2016 | 2.520 | 2.620 | 2.520 | 2.540 | 33,476 | +0.02(+0.79%) |
Feb 18, 2016 | 2.500 | 2.540 | 2.500 | 2.520 | 23,017 | +0.01(+0.40%) |
Feb 17, 2016 | 2.540 | 2.560 | 2.500 | 2.510 | 37,218 | -0.02(-0.79%) |
Feb 16, 2016 | 2.300 | 2.650 | 2.250 | 2.530 | 79,405 | +0.20(+8.58%) |
Feb 12, 2016 | 2.350 | 2.330 | 2.330 | 2.330 | 77,000 | -0.01(-0.43%) |
Feb 11, 2016 | 2.240 | 2.360 | 2.240 | 2.340 | 40,703 | +0.07(+3.08%) |
Feb 10, 2016 | 2.280 | 2.390 | 2.180 | 2.270 | 40,746 | +0.02(+0.89%) |
Feb 09, 2016 | 2.320 | 2.402 | 2.090 | 2.250 | 140,456 | -0.06(-2.60%) |
Feb 08, 2016 | 2.320 | 2.431 | 2.270 | 2.310 | 74,272 | -0.04(-1.70%) |
Feb 05, 2016 | 2.570 | 2.710 | 2.320 | 2.350 | 95,573 | -0.18(-7.11%) |
Feb 04, 2016 | 2.670 | 2.800 | 2.510 | 2.530 | 61,950 | -0.13(-4.89%) |
Feb 03, 2016 | 2.600 | 2.680 | 2.545 | 2.660 | 20,255 | +0.04(+1.53%) |
Feb 02, 2016 | 2.610 | 2.725 | 2.060 | 2.620 | 101,719 | -0.09(-3.32%) |
Feb 01, 2016 | 2.860 | 2.860 | 2.450 | 2.710 | 182,007 | -0.14(-4.91%) |
Jan 29, 2016 | 2.890 | 2.980 | 2.850 | 2.850 | 58,482 | -0.04(-1.38%) |
Jan 28, 2016 | 2.910 | 2.960 | 2.880 | 2.890 | 35,046 | -0.02(-0.69%) |
Jan 27, 2016 | 2.890 | 2.980 | 2.860 | 2.910 | 67,868 | -0.01(-0.34%) |
Jan 26, 2016 | 2.920 | 2.980 | 2.900 | 2.920 | 67,637 | +0.02(+0.69%) |
Jan 25, 2016 | 2.990 | 2.990 | 2.870 | 2.900 | 69,157 | +0.00(+0.00%) |
Jan 22, 2016 | 2.920 | 3.050 | 2.880 | 2.900 | 105,894 | +0.01(+0.35%) |
Jan 21, 2016 | 2.990 | 3.130 | 2.850 | 2.890 | 177,173 | -0.10(-3.51%) |
Jan 20, 2016 | 3.050 | 3.190 | 2.920 | 2.995 | 120,805 | -0.05(-1.80%) |
Jan 19, 2016 | 2.750 | 3.200 | 2.750 | 3.050 | 396,381 | +0.39(+14.66%) |
Jan 15, 2016 | 2.390 | 2.660 | 2.660 | 2.660 | 156,700 | +0.18(+7.26%) |
Jan 14, 2016 | 2.300 | 2.550 | 2.300 | 2.480 | 111,424 | +0.18(+7.83%) |
Jan 13, 2016 | 2.250 | 2.390 | 2.250 | 2.300 | 81,103 | +0.08(+3.60%) |
Jan 12, 2016 | 2.140 | 2.230 | 2.090 | 2.220 | 61,453 | +0.11(+5.21%) |
Jan 11, 2016 | 2.120 | 2.150 | 2.050 | 2.110 | 58,805 | +0.00(+0.00%) |
Jan 08, 2016 | 1.980 | 2.160 | 1.980 | 2.110 | 88,815 | +0.17(+8.76%) |
Jan 07, 2016 | 1.870 | 1.960 | 1.870 | 1.940 | 53,829 | +0.02(+1.04%) |
Jan 06, 2016 | 2.200 | 2.200 | 1.800 | 1.920 | 106,226 | -0.27(-12.33%) |
Jan 05, 2016 | 2.220 | 2.230 | 2.090 | 2.190 | 46,100 | -0.05(-2.23%) |
Jan 04, 2016 | 1.970 | 2.320 | 1.871 | 2.240 | 119,749 | +0.25(+12.56%) |
Dec 31, 2015 | 2.050 | 1.990 | 1.990 | 1.990 | 57,800 | -0.04(-1.97%) |
Dec 30, 2015 | 2.100 | 2.120 | 1.980 | 2.030 | 27,059 | -0.09(-4.25%) |
Dec 29, 2015 | 2.090 | 2.120 | 2.100 | 2.120 | 73,601 | +0.02(+0.95%) |
Dec 28, 2015 | 2.130 | 2.180 | 2.040 | 2.100 | 113,941 | -0.03(-1.41%) |
Dec 24, 2015 | 2.130 | 2.130 | 2.130 | 2.130 | 83,900 | -0.03(-1.39%) |
Dec 23, 2015 | 2.200 | 2.235 | 2.120 | 2.160 | 73,788 | -0.04(-1.82%) |
Dec 22, 2015 | 2.130 | 2.220 | 2.100 | 2.200 | 33,022 | +0.05(+2.33%) |
Dec 21, 2015 | 2.070 | 2.208 | 1.930 | 2.150 | 57,248 | +0.03(+1.42%) |
Dec 18, 2015 | 2.040 | 2.150 | 1.990 | 2.120 | 111,541 | +0.07(+3.41%) |
Dec 17, 2015 | 2.060 | 2.060 | 2.014 | 2.050 | 9,471 | +0.01(+0.49%) |
Dec 16, 2015 | 2.020 | 2.067 | 2.020 | 2.040 | 42,070 | -0.01(-0.49%) |
Dec 15, 2015 | 1.990 | 2.060 | 1.980 | 2.050 | 19,331 | +0.01(+0.50%) |
Dec 14, 2015 | 2.120 | 2.150 | 1.950 | 2.040 | 60,133 | -0.13(-6.00%) |
Dec 11, 2015 | 2.022 | 2.200 | 2.020 | 2.170 | 83,140 | +0.10(+4.83%) |
Dec 10, 2015 | 2.070 | 2.070 | 1.957 | 2.070 | 39,376 | +0.04(+1.97%) |
Dec 09, 2015 | 2.030 | 2.070 | 1.950 | 2.030 | 157,840 | -0.06(-2.87%) |
Dec 08, 2015 | 2.310 | 2.310 | 2.050 | 2.090 | 143,524 | -0.18(-7.93%) |
Dec 07, 2015 | 2.220 | 2.390 | 2.220 | 2.270 | 99,286 | +0.03(+1.34%) |
Dec 04, 2015 | 2.300 | 2.300 | 2.163 | 2.240 | 143,524 | -0.06(-2.61%) |
Dec 03, 2015 | 2.400 | 2.550 | 2.264 | 2.300 | 221,862 | -0.10(-4.17%) |
Dec 02, 2015 | 2.290 | 2.440 | 2.240 | 2.400 | 197,037 | +0.18(+8.11%) |
Dec 01, 2015 | 2.210 | 2.260 | 2.150 | 2.220 | 189,700 | +0.09(+4.23%) |
Nov 30, 2015 | 2.060 | 2.170 | 2.000 | 2.130 | 220,688 | +0.07(+3.40%) |
Nov 27, 2015 | 2.090 | 2.090 | 2.010 | 2.060 | 36,856 | +0.01(+0.49%) |
Nov 25, 2015 | 2.020 | 2.050 | 2.050 | 2.050 | 116,900 | +0.08(+4.06%) |
Nov 24, 2015 | 1.880 | 2.070 | 1.880 | 1.970 | 123,276 | +0.05(+2.60%) |
Nov 23, 2015 | 1.830 | 1.940 | 1.830 | 1.920 | 136,877 | +0.02(+1.05%) |
Nov 20, 2015 | 1.848 | 1.920 | 1.830 | 1.900 | 72,753 | +0.03(+1.60%) |
Nov 19, 2015 | 1.920 | 1.920 | 1.830 | 1.870 | 62,422 | -0.02(-1.06%) |
Nov 18, 2015 | 1.850 | 1.940 | 1.780 | 1.890 | 62,527 | +0.00(+0.00%) |
Nov 17, 2015 | 1.740 | 1.900 | 1.740 | 1.890 | 97,203 | +0.08(+4.42%) |
Nov 16, 2015 | 1.920 | 1.960 | 1.700 | 1.810 | 210,364 | -0.05(-2.69%) |
Nov 13, 2015 | 1.700 | 2.000 | 1.700 | 1.860 | 453,858 | +0.18(+10.71%) |
Nov 12, 2015 | 1.550 | 1.730 | 1.521 | 1.680 | 186,544 | +0.06(+3.77%) |
Nov 11, 2015 | 1.500 | 1.740 | 1.500 | 1.619 | 436,675 | +0.11(+7.22%) |
Nov 10, 2015 | 1.290 | 1.600 | 1.290 | 1.510 | 338,019 | +0.18(+13.53%) |
Nov 09, 2015 | 1.400 | 1.450 | 1.300 | 1.330 | 87,716 | +0.01(+0.76%) |
Nov 06, 2015 | 1.410 | 1.450 | 1.210 | 1.320 | 256,637 | -0.13(-8.97%) |
Nov 05, 2015 | 1.210 | 1.530 | 1.130 | 1.450 | 548,265 | +0.13(+9.85%) |
Nov 04, 2015 | 1.150 | 1.830 | 1.100 | 1.320 | 3,401,985 | +0.42(+46.67%) |
Nov 03, 2015 | 0.9700 | 0.9800 | 0.8900 | 0.9000 | 67,900 | -0.08(-8.16%) |
Nov 02, 2015 | 0.8901 | 1.000 | 0.8901 | 0.9800 | 38,056 | +0.04(+4.26%) |
Oct 30, 2015 | 0.9597 | 0.9898 | 0.8912 | 0.9400 | 26,591 | -0.03(-3.08%) |
Oct 29, 2015 | 1.000 | 1.000 | 0.9500 | 0.9699 | 17,778 | +0.01(+1.03%) |
Oct 28, 2015 | 0.9500 | 1.000 | 0.9497 | 0.9600 | 22,170 | -0.00(-0.03%) |
Oct 27, 2015 | 0.9101 | 0.9900 | 0.9101 | 0.9603 | 34,904 | +0.03(+3.26%) |
Oct 26, 2015 | 0.9500 | 0.9500 | 0.8866 | 0.9300 | 13,291 | +0.01(+1.09%) |
Oct 23, 2015 | 0.9202 | 0.9699 | 0.9000 | 0.9200 | 34,284 | -0.03(-3.19%) |
Oct 22, 2015 | 0.9303 | 0.9689 | 0.9301 | 0.9503 | 3,859 | +0.02(+2.46%) |
Oct 21, 2015 | 0.9600 | 0.9900 | 0.9100 | 0.9275 | 32,974 | -0.03(-3.40%) |
Oct 20, 2015 | 0.9030 | 0.9800 | 0.9002 | 0.9601 | 14,603 | +0.06(+6.67%) |
Oct 19, 2015 | 1.020 | 1.030 | 0.8802 | 0.9001 | 71,456 | -0.11(-10.88%) |
Oct 16, 2015 | 1.000 | 1.050 | 1.000 | 1.010 | 17,569 | +0.02(+2.02%) |
Oct 15, 2015 | 1.070 | 1.100 | 0.9704 | 0.9900 | 110,030 | -0.08(-7.48%) |
Oct 14, 2015 | 1.090 | 1.100 | 0.9529 | 1.070 | 29,978 | +0.00(+0.00%) |
Oct 13, 2015 | 1.120 | 1.130 | 1.040 | 1.070 | 68,284 | -0.06(-5.27%) |
Oct 12, 2015 | 1.050 | 1.200 | 1.047 | 1.129 | 166,961 | +0.09(+8.61%) |
Oct 09, 2015 | 1.030 | 1.070 | 0.9500 | 1.040 | 111,798 | +0.01(+0.97%) |
Oct 08, 2015 | 0.9500 | 1.030 | 0.9015 | 1.030 | 273,460 | +0.08(+8.41%) |
Oct 07, 2015 | 0.9844 | 1.000 | 0.8258 | 0.9501 | 262,817 | -0.06(-5.93%) |
Oct 06, 2015 | 1.050 | 1.120 | 0.9500 | 1.010 | 761,288 | -0.01(-0.98%) |
Oct 05, 2015 | 0.8700 | 1.080 | 0.8700 | 1.020 | 912,150 | +0.21(+26.71%) |
Oct 02, 2015 | 0.5300 | 0.8772 | 0.5300 | 0.8050 | 1,381,900 | +0.28(+51.89%) |
Oct 01, 2015 | 0.6000 | 0.6000 | 0.4400 | 0.5300 | 690,000 | +0.02(+3.92%) |
Sep 30, 2015 | 0.2480 | 0.6000 | 0.2400 | 0.5100 | 2,417,699 | +0.26(+104.00%) |
Sep 29, 2015 | 0.2000 | 0.2600 | 0.2000 | 0.2500 | 854,500 | +0.05(+27.29%) |
Sep 28, 2015 | 0.2500 | 0.2500 | 0.1700 | 0.1964 | 430,789 | -0.03(-11.53%) |
Sep 25, 2015 | 0.2730 | 0.3239 | 0.2210 | 0.2220 | 397,213 | -0.04(-14.62%) |
Sep 24, 2015 | 0.3400 | 0.3940 | 0.2401 | 0.2600 | 360,429 | -0.07(-21.28%) |
Sep 23, 2015 | 0.3500 | 0.4200 | 0.2900 | 0.3303 | 128,033 | -0.05(-13.08%) |
Sep 22, 2015 | 0.4221 | 0.4221 | 0.3612 | 0.3800 | 48,767 | -0.03(-7.29%) |
Sep 21, 2015 | 0.4000 | 0.4276 | 0.3801 | 0.4099 | 8,323 | -0.02(-4.21%) |
Sep 18, 2015 | 0.3944 | 0.4300 | 0.3426 | 0.4279 | 77,947 | +0.03(+8.27%) |
Sep 17, 2015 | 0.4300 | 0.4400 | 0.3950 | 0.3952 | 65,926 | -0.02(-5.14%) |
Sep 16, 2015 | 0.3929 | 0.4299 | 0.3700 | 0.4166 | 145,154 | +0.03(+6.71%) |
Sep 15, 2015 | 0.3400 | 0.4000 | 0.3399 | 0.3904 | 89,330 | +0.01(+2.74%) |
Sep 14, 2015 | 0.4299 | 0.4300 | 0.3800 | 0.3800 | 110,085 | -0.05(-11.61%) |
Sep 11, 2015 | 0.3960 | 0.4300 | 0.3960 | 0.4299 | 206,508 | +0.03(+8.34%) |
Sep 10, 2015 | 0.4000 | 0.4150 | 0.3931 | 0.3968 | 174,163 | -0.02(-4.39%) |
Sep 09, 2015 | 0.4100 | 0.4360 | 0.3830 | 0.4150 | 118,212 | +0.01(+1.22%) |
Sep 08, 2015 | 0.4680 | 0.4680 | 0.4000 | 0.4100 | 202,336 | -0.01(-2.38%) |
Sep 04, 2015 | 0.4600 | 0.4200 | 0.4200 | 0.4200 | 112,100 | -0.01(-2.33%) |
Sep 03, 2015 | 0.4200 | 0.4490 | 0.4200 | 0.4300 | 135,952 | +0.01(+2.36%) |
Sep 02, 2015 | 0.4556 | 0.4556 | 0.4140 | 0.4201 | 137,481 | -0.02(-4.52%) |
Sep 01, 2015 | 0.4600 | 0.4600 | 0.4350 | 0.4400 | 354,777 | +0.01(+1.59%) |
Aug 31, 2015 | 0.5400 | 0.5400 | 0.4000 | 0.4331 | 339,367 | -0.14(-24.02%) |
Aug 28, 2015 | 0.6400 | 0.6400 | 0.5000 | 0.5700 | 207,200 | -0.05(-8.08%) |
Aug 27, 2015 | 0.9500 | 0.9500 | 0.6000 | 0.6201 | 169,736 | -0.27(-30.33%) |
Aug 26, 2015 | 0.9900 | 0.9900 | 0.8900 | 0.8900 | 95,200 | -0.10(-10.10%) |
Aug 25, 2015 | 1.000 | 1.020 | 0.9801 | 0.9900 | 9,984 | -0.03(-2.94%) |
Aug 24, 2015 | 0.9800 | 1.020 | 0.9800 | 1.020 | 13,967 | +0.00(+0.00%) |
Aug 21, 2015 | 0.9801 | 1.030 | 0.9800 | 1.020 | 19,003 | +0.02(+2.00%) |
Aug 20, 2015 | 1.000 | 1.030 | 0.9601 | 1.000 | 3,663 | -0.04(-3.85%) |
Aug 19, 2015 | 1.010 | 1.040 | 0.8841 | 1.040 | 38,673 | +0.04(+4.00%) |
Aug 18, 2015 | 1.020 | 1.050 | 0.9301 | 1.000 | 9,962 | -0.01(-0.99%) |
Aug 17, 2015 | 1.030 | 1.050 | 0.9400 | 1.010 | 40,692 | -0.04(-3.81%) |
Aug 14, 2015 | 1.080 | 1.100 | 0.9900 | 1.050 | 71,756 | -0.05(-4.55%) |
Aug 13, 2015 | 1.070 | 1.205 | 1.070 | 1.100 | 11,999 | +0.01(+0.92%) |
Aug 12, 2015 | 1.140 | 1.200 | 1.070 | 1.090 | 6,451 | -0.05(-4.39%) |
Aug 11, 2015 | 1.060 | 1.199 | 1.060 | 1.140 | 34,098 | +0.06(+5.56%) |
Aug 10, 2015 | 1.060 | 1.210 | 1.060 | 1.080 | 49,276 | +0.01(+0.93%) |
Aug 07, 2015 | 1.100 | 1.121 | 1.060 | 1.070 | 48,076 | -0.03(-2.73%) |
Aug 06, 2015 | 1.300 | 1.300 | 1.000 | 1.100 | 80,300 | -0.18(-14.06%) |
Aug 05, 2015 | 1.500 | 1.500 | 1.280 | 1.280 | 37,339 | -0.20(-13.51%) |
Aug 04, 2015 | 1.460 | 1.500 | 1.305 | 1.480 | 28,664 | +0.02(+1.37%) |
Aug 03, 2015 | 1.470 | 1.500 | 1.450 | 1.460 | 22,225 | -0.01(-0.68%) |
Jul 31, 2015 | 1.350 | 1.500 | 1.340 | 1.470 | 19,672 | +0.18(+13.95%) |
Jul 30, 2015 | 1.510 | 1.510 | 1.230 | 1.290 | 17,802 | -0.23(-15.13%) |
Jul 29, 2015 | 1.500 | 1.540 | 1.420 | 1.520 | 2,499 | +0.02(+1.00%) |
Jul 28, 2015 | 1.550 | 1.550 | 1.470 | 1.505 | 4,297 | +0.05(+3.79%) |
Jul 27, 2015 | 1.540 | 1.702 | 1.390 | 1.450 | 10,392 | -0.09(-5.84%) |
Jul 24, 2015 | 1.530 | 1.641 | 1.530 | 1.540 | 2,406 | -0.06(-3.75%) |
Jul 23, 2015 | 1.650 | 1.650 | 1.540 | 1.600 | 26,620 | +0.06(+3.90%) |
Jul 22, 2015 | 1.560 | 1.560 | 1.490 | 1.540 | 28,077 | -0.06(-3.75%) |
Jul 21, 2015 | 1.686 | 1.686 | 1.540 | 1.600 | 12,839 | +0.07(+4.58%) |
Jul 20, 2015 | 1.750 | 1.750 | 1.510 | 1.530 | 29,835 | -0.09(-5.56%) |
Jul 17, 2015 | 1.760 | 1.760 | 1.575 | 1.620 | 20,520 | -0.07(-4.14%) |
Jul 16, 2015 | 1.640 | 1.740 | 1.640 | 1.690 | 15,197 | +0.03(+1.81%) |
Jul 15, 2015 | 1.641 | 1.680 | 1.630 | 1.660 | 15,294 | +0.00(+0.00%) |
Jul 14, 2015 | 1.650 | 1.680 | 1.555 | 1.660 | 28,830 | -0.01(-0.60%) |
Jul 13, 2015 | 1.670 | 1.690 | 1.630 | 1.670 | 8,211 | -0.04(-2.34%) |
Jul 10, 2015 | 1.770 | 1.790 | 1.620 | 1.710 | 91,698 | -0.12(-6.56%) |
Jul 09, 2015 | 1.850 | 1.875 | 1.740 | 1.830 | 32,886 | -0.08(-4.19%) |
Jul 08, 2015 | 1.870 | 1.910 | 1.800 | 1.910 | 54,038 | -0.02(-1.04%) |
Jul 07, 2015 | 1.840 | 1.930 | 1.840 | 1.930 | 17,062 | +0.03(+1.58%) |
Jul 06, 2015 | 1.900 | 1.900 | 1.850 | 1.900 | 24,161 | -0.03(-1.55%) |
Jul 02, 2015 | 1.910 | 1.930 | 1.930 | 1.930 | 32,800 | +0.03(+1.58%) |
Jul 01, 2015 | 1.930 | 1.970 | 1.900 | 1.900 | 25,972 | -0.12(-5.94%) |
Jun 30, 2015 | 1.940 | 2.020 | 1.900 | 2.020 | 40,981 | +0.05(+2.54%) |
Jun 29, 2015 | 2.000 | 2.060 | 1.910 | 1.970 | 90,249 | -0.14(-6.64%) |
Jun 26, 2015 | 1.990 | 2.110 | 1.960 | 2.110 | 17,111 | +0.15(+7.65%) |
Jun 25, 2015 | 2.000 | 2.010 | 1.950 | 1.960 | 32,475 | -0.06(-2.97%) |
Jun 24, 2015 | 2.060 | 2.060 | 1.980 | 2.020 | 11,639 | -0.02(-0.98%) |
Jun 23, 2015 | 2.030 | 2.040 | 1.950 | 2.040 | 20,641 | +0.09(+4.72%) |
Jun 22, 2015 | 2.100 | 2.100 | 1.910 | 1.948 | 63,341 | -0.24(-11.05%) |
Jun 19, 2015 | 2.060 | 2.190 | 1.900 | 2.190 | 94,499 | -0.04(-1.79%) |
Jun 18, 2015 | 2.240 | 2.310 | 2.230 | 2.230 | 15,127 | +0.01(+0.45%) |
Jun 17, 2015 | 2.710 | 2.740 | 2.170 | 2.220 | 152,680 | -0.33(-12.94%) |
Jun 16, 2015 | 2.640 | 2.640 | 2.510 | 2.550 | 17,325 | +0.00(+0.00%) |
Jun 15, 2015 | 2.540 | 2.640 | 2.500 | 2.550 | 28,743 | -0.03(-1.16%) |
Jun 12, 2015 | 2.690 | 2.710 | 2.580 | 2.580 | 61,502 | -0.11(-4.09%) |
Jun 11, 2015 | 2.710 | 2.740 | 2.600 | 2.690 | 10,458 | -0.02(-0.74%) |
Jun 10, 2015 | 2.640 | 2.710 | 2.640 | 2.710 | 18,047 | +0.08(+3.04%) |
Jun 09, 2015 | 2.630 | 2.700 | 2.490 | 2.630 | 64,791 | +0.00(+0.00%) |
Jun 08, 2015 | 2.600 | 2.630 | 2.525 | 2.630 | 9,009 | +0.00(+0.00%) |
Jun 05, 2015 | 2.620 | 2.630 | 2.583 | 2.630 | 4,557 | +0.05(+1.94%) |
Jun 04, 2015 | 2.535 | 2.598 | 2.530 | 2.580 | 58,932 | +0.00(+0.00%) |
Jun 03, 2015 | 2.500 | 2.625 | 2.470 | 2.580 | 77,981 | +0.08(+3.20%) |
Jun 02, 2015 | 2.450 | 2.500 | 2.420 | 2.500 | 26,504 | +0.07(+2.88%) |