Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 1.560 | 1.570 | 1.500 | 1.540 | 109,465 | +0.00(+0.00%) |
May 28, 2020 | 1.540 | 1.560 | 1.530 | 1.540 | 172,540 | +0.00(+0.00%) |
May 27, 2020 | 1.520 | 1.550 | 1.480 | 1.540 | 155,188 | +0.00(+0.00%) |
May 26, 2020 | 1.560 | 1.590 | 1.510 | 1.540 | 99,864 | -0.02(-1.28%) |
May 25, 2020 | 1.600 | 1.600 | 1.520 | 1.560 | 56,828 | -0.01(-0.64%) |
May 22, 2020 | 1.550 | 1.600 | 1.535 | 1.570 | 215,385 | -0.03(-1.88%) |
May 21, 2020 | 1.540 | 1.600 | 1.460 | 1.600 | 112,908 | +0.08(+5.26%) |
May 20, 2020 | 1.640 | 1.650 | 1.510 | 1.520 | 332,542 | -0.07(-4.40%) |
May 19, 2020 | 1.520 | 1.690 | 1.510 | 1.590 | 625,775 | +0.19(+13.57%) |
May 15, 2020 | 1.400 | 1.400 | 1.400 | 0 | +0.02(+1.45%) | |
May 14, 2020 | 1.360 | 1.390 | 1.280 | 1.380 | 277,375 | +0.01(+0.73%) |
May 13, 2020 | 1.380 | 1.410 | 1.260 | 1.370 | 303,136 | -0.01(-0.72%) |
May 12, 2020 | 1.280 | 1.430 | 1.270 | 1.380 | 191,488 | +0.11(+8.66%) |
May 11, 2020 | 1.260 | 1.270 | 1.220 | 1.270 | 167,176 | +0.01(+0.79%) |
May 08, 2020 | 1.320 | 1.320 | 1.200 | 1.260 | 1,971,133 | -0.03(-2.33%) |
May 07, 2020 | 1.260 | 1.330 | 1.260 | 1.290 | 167,809 | +0.04(+3.20%) |
May 06, 2020 | 1.280 | 1.340 | 1.230 | 1.250 | 354,357 | -0.02(-1.57%) |
May 05, 2020 | 1.270 | 1.290 | 1.260 | 1.270 | 109,100 | +0.02(+1.60%) |
May 04, 2020 | 1.240 | 1.310 | 1.230 | 1.250 | 224,723 | +0.00(+0.00%) |
May 01, 2020 | 1.250 | 1.250 | 1.200 | 1.250 | 189,009 | +0.00(+0.00%) |
Apr 30, 2020 | 1.210 | 1.250 | 1.190 | 1.250 | 141,300 | +0.05(+4.17%) |
Apr 29, 2020 | 1.250 | 1.250 | 1.180 | 1.200 | 175,734 | -0.05(-4.00%) |
Apr 28, 2020 | 1.290 | 1.300 | 1.230 | 1.250 | 724,822 | +0.00(+0.00%) |
Apr 27, 2020 | 1.300 | 1.330 | 1.240 | 1.250 | 173,369 | -0.04(-3.10%) |
Apr 24, 2020 | 1.300 | 1.300 | 1.260 | 1.290 | 196,026 | -0.01(-0.77%) |
Apr 23, 2020 | 1.380 | 1.400 | 1.250 | 1.300 | 304,568 | -0.01(-0.76%) |
Apr 22, 2020 | 1.290 | 1.310 | 1.230 | 1.310 | 170,125 | +0.02(+1.55%) |
Apr 21, 2020 | 1.270 | 1.300 | 1.170 | 1.290 | 143,788 | -0.01(-0.77%) |
Apr 20, 2020 | 1.330 | 1.330 | 1.290 | 1.300 | 60,621 | +0.01(+0.78%) |
Apr 17, 2020 | 1.300 | 1.310 | 1.280 | 1.290 | 140,369 | -0.02(-1.53%) |
Apr 16, 2020 | 1.370 | 1.400 | 1.310 | 1.310 | 106,503 | -0.03(-2.24%) |
Apr 15, 2020 | 1.300 | 1.360 | 1.280 | 1.340 | 182,675 | -0.06(-4.29%) |
Apr 14, 2020 | 1.470 | 1.570 | 1.370 | 1.400 | 247,319 | -0.01(-0.71%) |
Apr 13, 2020 | 1.320 | 1.440 | 1.240 | 1.410 | 293,179 | +0.12(+9.30%) |
Apr 09, 2020 | 1.290 | 1.290 | 1.290 | 0 | +0.07(+5.74%) | |
Apr 08, 2020 | 1.230 | 1.240 | 1.220 | 1.220 | 10,700 | -0.02(-1.61%) |
Apr 07, 2020 | 1.300 | 1.310 | 1.240 | 1.240 | 108,521 | -0.02(-1.59%) |
Apr 06, 2020 | 1.260 | 1.310 | 1.190 | 1.260 | 214,317 | +0.04(+3.28%) |
Apr 03, 2020 | 1.240 | 1.240 | 1.190 | 1.220 | 118,718 | -0.05(-3.94%) |
Apr 02, 2020 | 1.160 | 1.270 | 1.120 | 1.270 | 182,248 | +0.17(+15.45%) |
Apr 01, 2020 | 1.180 | 1.320 | 1.100 | 1.100 | 268,950 | -0.08(-6.78%) |
Mar 31, 2020 | 1.050 | 1.230 | 1.050 | 1.180 | 117,418 | +0.15(+14.56%) |
Mar 30, 2020 | 1.070 | 1.130 | 1.020 | 1.030 | 83,491 | -0.05(-4.63%) |
Mar 27, 2020 | 1.280 | 1.280 | 1.080 | 1.080 | 240,144 | -0.22(-16.92%) |
Mar 26, 2020 | 1.320 | 1.390 | 1.280 | 1.300 | 136,096 | -0.05(-3.70%) |
Mar 25, 2020 | 1.240 | 1.430 | 1.170 | 1.350 | 287,019 | +0.11(+8.87%) |
Mar 24, 2020 | 0.9300 | 1.300 | 0.9300 | 1.240 | 338,166 | +0.39(+45.88%) |
Mar 23, 2020 | 0.7800 | 0.8900 | 0.7800 | 0.8500 | 197,255 | +0.08(+10.39%) |
Mar 20, 2020 | 0.8200 | 0.8700 | 0.7500 | 0.7700 | 187,129 | -0.02(-2.53%) |
Mar 19, 2020 | 0.7500 | 0.8000 | 0.7200 | 0.7900 | 155,142 | +0.06(+8.22%) |
Mar 18, 2020 | 0.7800 | 0.8200 | 0.7200 | 0.7300 | 414,858 | -0.01(-1.35%) |
Mar 17, 2020 | 0.8000 | 0.9400 | 0.7400 | 0.7400 | 632,300 | -0.06(-7.50%) |
Mar 16, 2020 | 0.8000 | 0.9300 | 0.7600 | 0.8000 | 823,340 | -0.07(-8.05%) |
Mar 13, 2020 | 1.060 | 1.060 | 0.8700 | 0.8700 | 283,546 | -0.04(-4.40%) |
Mar 12, 2020 | 0.9500 | 1.050 | 0.8300 | 0.9100 | 460,239 | -0.08(-8.08%) |
Mar 11, 2020 | 1.060 | 1.100 | 0.9800 | 0.9900 | 186,679 | -0.07(-6.60%) |
Mar 10, 2020 | 1.170 | 1.190 | 1.040 | 1.060 | 246,629 | -0.08(-7.02%) |
Mar 09, 2020 | 1.220 | 1.220 | 1.100 | 1.140 | 170,963 | -0.10(-8.06%) |
Mar 06, 2020 | 1.340 | 1.340 | 1.240 | 1.240 | 161,910 | -0.04(-3.13%) |
Mar 05, 2020 | 1.280 | 1.300 | 1.240 | 1.280 | 151,309 | +0.03(+2.40%) |
Mar 04, 2020 | 1.270 | 1.290 | 1.220 | 1.250 | 157,815 | -0.02(-1.57%) |
Mar 03, 2020 | 1.350 | 1.370 | 1.250 | 1.270 | 223,915 | -0.05(-3.79%) |
Mar 02, 2020 | 1.450 | 1.500 | 1.300 | 1.320 | 235,953 | -0.13(-8.97%) |
Feb 28, 2020 | 1.240 | 1.470 | 0.9300 | 1.450 | 820,949 | +0.10(+7.41%) |
Feb 27, 2020 | 1.610 | 1.630 | 1.300 | 1.350 | 437,188 | -0.28(-17.18%) |
Feb 26, 2020 | 1.620 | 1.660 | 1.580 | 1.630 | 204,842 | -0.10(-5.78%) |
Feb 25, 2020 | 1.900 | 1.970 | 1.670 | 1.730 | 187,009 | -0.23(-11.73%) |
Feb 24, 2020 | 2.030 | 2.100 | 1.860 | 1.960 | 252,266 | -0.09(-4.39%) |
Feb 21, 2020 | 2.110 | 2.110 | 2.050 | 2.050 | 44,894 | +0.00(+0.00%) |
Feb 20, 2020 | 2.040 | 2.140 | 1.980 | 2.050 | 75,581 | -0.02(-0.97%) |
Feb 19, 2020 | 2.100 | 2.140 | 2.020 | 2.070 | 233,878 | -0.03(-1.43%) |
Feb 18, 2020 | 1.940 | 2.140 | 1.930 | 2.100 | 237,840 | +0.18(+9.38%) |
Feb 14, 2020 | 1.920 | 1.920 | 1.920 | 0 | +0.02(+1.05%) | |
Feb 13, 2020 | 1.840 | 1.900 | 1.840 | 1.900 | 101,147 | +0.06(+3.26%) |
Feb 12, 2020 | 1.810 | 1.850 | 1.760 | 1.840 | 99,192 | +0.02(+1.10%) |
Feb 11, 2020 | 1.730 | 1.850 | 1.720 | 1.820 | 128,720 | +0.12(+7.06%) |
Feb 10, 2020 | 1.700 | 1.720 | 1.650 | 1.700 | 78,706 | +0.01(+0.59%) |
Feb 07, 2020 | 1.700 | 1.720 | 1.650 | 1.690 | 93,950 | -0.01(-0.59%) |
Feb 06, 2020 | 1.710 | 1.750 | 1.670 | 1.700 | 47,030 | +0.02(+1.19%) |
Feb 05, 2020 | 1.650 | 1.700 | 1.630 | 1.680 | 132,751 | +0.01(+0.60%) |
Feb 04, 2020 | 1.680 | 1.710 | 1.630 | 1.670 | 86,165 | -0.04(-2.34%) |
Feb 03, 2020 | 1.720 | 1.730 | 1.640 | 1.710 | 152,750 | -0.01(-0.58%) |
Jan 31, 2020 | 1.690 | 1.730 | 1.690 | 1.720 | 48,551 | +0.02(+1.18%) |
Jan 30, 2020 | 1.700 | 1.730 | 1.650 | 1.700 | 209,028 | -0.01(-0.58%) |
Jan 29, 2020 | 1.660 | 1.750 | 1.660 | 1.710 | 87,891 | +0.06(+3.64%) |
Jan 28, 2020 | 1.600 | 1.700 | 1.580 | 1.650 | 53,956 | +0.05(+3.12%) |
Jan 27, 2020 | 1.630 | 1.650 | 1.570 | 1.600 | 68,971 | -0.02(-1.23%) |
Jan 24, 2020 | 1.550 | 1.700 | 1.520 | 1.620 | 81,267 | +0.04(+2.53%) |
Jan 23, 2020 | 1.600 | 1.630 | 1.560 | 1.580 | 73,950 | -0.03(-1.86%) |
Jan 22, 2020 | 1.700 | 1.700 | 1.560 | 1.610 | 161,320 | -0.07(-4.17%) |
Jan 21, 2020 | 1.710 | 1.720 | 1.660 | 1.680 | 64,577 | -0.03(-1.75%) |
Jan 20, 2020 | 1.710 | 1.750 | 1.700 | 1.710 | 53,250 | +0.03(+1.79%) |
Jan 17, 2020 | 1.570 | 1.690 | 1.540 | 1.680 | 67,828 | +0.12(+7.69%) |
Jan 16, 2020 | 1.560 | 1.590 | 1.500 | 1.560 | 52,878 | +0.06(+4.00%) |
Jan 15, 2020 | 1.430 | 1.530 | 1.380 | 1.500 | 88,107 | +0.11(+7.91%) |
Jan 14, 2020 | 1.510 | 1.510 | 1.380 | 1.390 | 483,950 | -0.15(-9.74%) |
Jan 13, 2020 | 1.660 | 1.700 | 1.490 | 1.540 | 217,917 | -0.12(-7.23%) |
Jan 10, 2020 | 1.690 | 1.730 | 1.650 | 1.660 | 281,994 | -0.03(-1.78%) |
Jan 09, 2020 | 1.690 | 1.720 | 1.620 | 1.690 | 69,313 | +0.01(+0.60%) |
Jan 08, 2020 | 1.710 | 1.780 | 1.650 | 1.680 | 255,156 | -0.05(-2.89%) |
Jan 07, 2020 | 1.730 | 1.780 | 1.670 | 1.730 | 178,123 | -0.02(-1.14%) |
Jan 06, 2020 | 1.740 | 1.790 | 1.650 | 1.750 | 325,545 | +0.02(+1.16%) |
Jan 03, 2020 | 1.850 | 1.900 | 1.710 | 1.730 | 164,920 | -0.07(-3.89%) |
Jan 02, 2020 | 1.700 | 1.900 | 1.700 | 1.800 | 279,454 | +0.12(+7.14%) |
Dec 31, 2019 | 1.680 | 1.680 | 1.680 | 0 | +0.09(+5.66%) | |
Dec 30, 2019 | 1.550 | 1.660 | 1.550 | 1.590 | 185,045 | +0.07(+4.61%) |
Dec 27, 2019 | 1.430 | 1.620 | 1.430 | 1.520 | 132,583 | +0.17(+12.59%) |
Dec 24, 2019 | 1.350 | 1.350 | 1.350 | 0 | +0.04(+3.05%) | |
Dec 23, 2019 | 1.360 | 1.400 | 1.300 | 1.310 | 122,952 | -0.09(-6.43%) |
Dec 20, 2019 | 1.360 | 1.450 | 1.340 | 1.400 | 157,172 | +0.02(+1.45%) |
Dec 19, 2019 | 1.330 | 1.390 | 1.290 | 1.380 | 67,150 | +0.09(+6.98%) |
Dec 18, 2019 | 1.300 | 1.370 | 1.200 | 1.290 | 251,127 | -0.03(-2.27%) |
Dec 17, 2019 | 1.240 | 1.350 | 1.230 | 1.320 | 114,798 | +0.10(+8.20%) |
Dec 16, 2019 | 1.190 | 1.220 | 1.150 | 1.220 | 129,008 | +0.09(+7.96%) |
Dec 13, 2019 | 1.130 | 1.140 | 1.040 | 1.130 | 175,319 | -0.01(-0.88%) |
Dec 12, 2019 | 1.140 | 1.220 | 1.130 | 1.140 | 87,821 | +0.01(+0.88%) |
Dec 11, 2019 | 1.130 | 1.160 | 1.100 | 1.130 | 236,082 | +0.04(+3.67%) |
Dec 10, 2019 | 1.140 | 1.140 | 1.080 | 1.090 | 52,514 | +0.03(+2.83%) |
Dec 09, 2019 | 1.020 | 1.090 | 1.020 | 1.060 | 67,760 | +0.08(+8.16%) |
Dec 06, 2019 | 1.000 | 1.020 | 0.9800 | 0.9800 | 51,978 | -0.02(-2.00%) |
Dec 05, 2019 | 1.080 | 1.100 | 1.000 | 1.000 | 114,943 | -0.05(-4.76%) |
Dec 04, 2019 | 1.010 | 1.060 | 0.9900 | 1.050 | 63,815 | +0.04(+3.96%) |
Dec 03, 2019 | 0.9700 | 1.010 | 0.9700 | 1.010 | 43,684 | +0.05(+5.21%) |
Dec 02, 2019 | 0.9700 | 1.010 | 0.9300 | 0.9600 | 81,301 | -0.01(-1.03%) |
Nov 29, 2019 | 0.9500 | 0.9700 | 0.9400 | 0.9700 | 16,785 | +0.04(+4.30%) |
Nov 28, 2019 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | 12,850 | +0.01(+1.09%) |
Nov 27, 2019 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 55,100 | -0.03(-3.16%) |
Nov 26, 2019 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | 123,454 | -0.04(-4.04%) |
Nov 25, 2019 | 1.000 | 1.020 | 0.9700 | 0.9900 | 123,800 | +0.00(+0.00%) |
Nov 22, 2019 | 0.9900 | 1.030 | 0.9700 | 0.9900 | 388,170 | +0.02(+2.06%) |
Nov 21, 2019 | 1.000 | 1.030 | 0.9500 | 0.9700 | 172,478 | -0.03(-3.00%) |
Nov 20, 2019 | 1.020 | 1.030 | 0.9600 | 1.000 | 211,350 | -0.03(-2.91%) |
Nov 19, 2019 | 0.9600 | 1.050 | 0.9600 | 1.030 | 195,399 | +0.10(+10.75%) |
Nov 18, 2019 | 0.9000 | 1.000 | 0.9000 | 0.9300 | 308,366 | +0.05(+5.68%) |
Nov 15, 2019 | 0.9500 | 0.9500 | 0.8700 | 0.8800 | 910,408 | -0.20(-18.52%) |
Nov 14, 2019 | 1.040 | 1.130 | 1.040 | 1.080 | 174,187 | +0.07(+6.93%) |
Nov 13, 2019 | 1.050 | 1.060 | 1.000 | 1.010 | 79,970 | -0.04(-3.81%) |
Nov 12, 2019 | 1.060 | 1.070 | 1.050 | 1.050 | 53,759 | +0.05(+5.00%) |
Nov 11, 2019 | 1.070 | 1.070 | 1.000 | 1.000 | 284,422 | -0.10(-9.09%) |
Nov 08, 2019 | 0.9600 | 1.100 | 0.9600 | 1.100 | 199,309 | +0.15(+15.79%) |
Nov 07, 2019 | 0.9000 | 0.9600 | 0.9000 | 0.9500 | 177,237 | +0.08(+9.20%) |
Nov 06, 2019 | 0.8700 | 0.8700 | 0.8600 | 0.8700 | 7,995 | +0.01(+1.16%) |
Nov 05, 2019 | 0.8800 | 0.8800 | 0.8500 | 0.8600 | 57,365 | -0.02(-2.27%) |
Nov 04, 2019 | 0.9400 | 0.9400 | 0.8800 | 0.8800 | 55,980 | -0.04(-4.35%) |
Nov 01, 2019 | 0.9300 | 0.9400 | 0.9100 | 0.9200 | 41,032 | -0.01(-1.08%) |
Oct 31, 2019 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 18,685 | -0.01(-1.06%) |
Oct 30, 2019 | 0.9500 | 0.9500 | 0.9000 | 0.9400 | 108,953 | +0.03(+3.30%) |
Oct 29, 2019 | 0.9100 | 0.9200 | 0.9000 | 0.9100 | 34,000 | +0.01(+1.11%) |
Oct 28, 2019 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 71,876 | -0.01(-1.10%) |
Oct 25, 2019 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 3,000 | -0.01(-1.09%) |
Oct 24, 2019 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | 28,150 | +0.01(+1.10%) |
Oct 23, 2019 | 0.9000 | 0.9300 | 0.9000 | 0.9100 | 59,497 | +0.01(+1.11%) |
Oct 22, 2019 | 0.9600 | 0.9800 | 0.9000 | 0.9000 | 125,500 | -0.06(-6.25%) |
Oct 21, 2019 | 0.9200 | 0.9800 | 0.9100 | 0.9600 | 49,812 | +0.08(+9.09%) |
Oct 18, 2019 | 0.8800 | 0.9300 | 0.8600 | 0.8800 | 119,143 | +0.00(+0.00%) |
Oct 17, 2019 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 2,000 | +0.00(+0.00%) |
Oct 16, 2019 | 0.8700 | 0.8800 | 0.8600 | 0.8800 | 17,085 | +0.02(+2.33%) |
Oct 15, 2019 | 0.8600 | 0.8800 | 0.8600 | 0.8600 | 27,307 | +0.00(+0.00%) |
Oct 11, 2019 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.8600 | 0.8700 | 0.8500 | 0.8600 | 37,700 | -0.01(-1.15%) |
Oct 09, 2019 | 0.8700 | 0.8700 | 0.8600 | 0.8700 | 23,499 | +0.01(+1.16%) |
Oct 08, 2019 | 0.9000 | 0.9100 | 0.8600 | 0.8600 | 31,500 | -0.04(-4.44%) |
Oct 07, 2019 | 0.9300 | 0.9300 | 0.8900 | 0.9000 | 25,346 | -0.01(-1.10%) |
Oct 04, 2019 | 0.8500 | 0.9100 | 0.8500 | 0.9100 | 48,765 | +0.06(+7.06%) |
Oct 03, 2019 | 0.8800 | 0.8800 | 0.8000 | 0.8500 | 118,075 | -0.03(-3.41%) |
Oct 02, 2019 | 0.9000 | 0.9300 | 0.8700 | 0.8800 | 80,350 | -0.01(-1.12%) |
Oct 01, 2019 | 0.8900 | 0.9500 | 0.8900 | 0.8900 | 130,200 | -0.02(-2.20%) |
Sep 30, 2019 | 0.8700 | 0.9100 | 0.8600 | 0.9100 | 85,904 | +0.04(+4.60%) |
Sep 27, 2019 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | 67,464 | -0.03(-3.33%) |
Sep 26, 2019 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 79,275 | -0.02(-2.17%) |
Sep 25, 2019 | 0.9500 | 0.9500 | 0.8800 | 0.9200 | 136,000 | -0.03(-3.16%) |
Sep 24, 2019 | 0.9900 | 1.050 | 0.9500 | 0.9500 | 94,566 | -0.01(-1.04%) |
Sep 23, 2019 | 0.8300 | 0.9700 | 0.8300 | 0.9600 | 253,433 | +0.17(+21.52%) |
Sep 20, 2019 | 0.7300 | 0.7900 | 0.7300 | 0.7900 | 177,719 | +0.08(+11.27%) |
Sep 19, 2019 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 12,970 | -0.03(-4.05%) |
Sep 18, 2019 | 0.7200 | 0.7400 | 0.7100 | 0.7400 | 73,351 | +0.02(+2.78%) |
Sep 17, 2019 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 32,000 | +0.02(+2.86%) |
Sep 16, 2019 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 178,084 | +0.02(+2.94%) |
Sep 13, 2019 | 0.6700 | 0.7000 | 0.6600 | 0.6800 | 95,500 | +0.02(+3.03%) |
Sep 12, 2019 | 0.6400 | 0.7100 | 0.6400 | 0.6600 | 113,900 | +0.04(+6.45%) |
Sep 11, 2019 | 0.6400 | 0.6600 | 0.6200 | 0.6200 | 21,231 | -0.03(-4.62%) |
Sep 10, 2019 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 15,750 | +0.02(+3.17%) |
Sep 09, 2019 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 31,000 | -0.02(-3.08%) |
Sep 06, 2019 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 4,775 | -0.01(-1.52%) |
Sep 05, 2019 | 0.6900 | 0.6900 | 0.6400 | 0.6600 | 27,300 | -0.03(-4.35%) |
Sep 04, 2019 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 50,600 | +0.02(+2.99%) |
Sep 03, 2019 | 0.6700 | 0.6900 | 0.6600 | 0.6700 | 27,272 | +0.01(+1.52%) |
Aug 30, 2019 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.01(+1.54%) | |
Aug 29, 2019 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 52,000 | +0.01(+1.56%) |
Aug 28, 2019 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 33,000 | +0.00(+0.00%) |
Aug 27, 2019 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 29,000 | +0.00(+0.00%) |
Aug 26, 2019 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 50,529 | -0.01(-1.54%) |
Aug 23, 2019 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 14,960 | +0.02(+3.17%) |
Aug 22, 2019 | 0.6300 | 0.6400 | 0.6300 | 0.6300 | 4,500 | +0.00(+0.00%) |
Aug 21, 2019 | 0.6200 | 0.6400 | 0.6200 | 0.6300 | 69,878 | -0.01(-1.56%) |
Aug 20, 2019 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 26,835 | +0.01(+1.59%) |
Aug 19, 2019 | 0.6800 | 0.6800 | 0.6200 | 0.6300 | 99,825 | -0.02(-3.08%) |
Aug 16, 2019 | 0.6700 | 0.6900 | 0.6400 | 0.6500 | 134,000 | -0.02(-2.99%) |
Aug 15, 2019 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 122,375 | -0.02(-2.90%) |
Aug 14, 2019 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 35,985 | -0.01(-1.43%) |
Aug 13, 2019 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 46,700 | +0.00(+0.00%) |
Aug 12, 2019 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 104,700 | +0.00(+0.00%) |
Aug 09, 2019 | 0.6900 | 0.7100 | 0.6900 | 0.7000 | 74,180 | +0.01(+1.45%) |
Aug 08, 2019 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 31,760 | -0.01(-1.43%) |
Aug 07, 2019 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 153,009 | +0.02(+2.94%) |
Aug 06, 2019 | 0.7200 | 0.7200 | 0.6400 | 0.6800 | 405,266 | -0.03(-4.23%) |
Aug 02, 2019 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.03(-4.05%) | |
Aug 01, 2019 | 0.7600 | 0.7600 | 0.7300 | 0.7400 | 9,369 | -0.02(-2.63%) |
Jul 31, 2019 | 0.7500 | 0.7700 | 0.7500 | 0.7600 | 58,359 | +0.01(+1.33%) |
Jul 30, 2019 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 36,100 | +0.05(+7.14%) |
Jul 29, 2019 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 24,477 | +0.01(+1.45%) |
Jul 26, 2019 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 18,500 | +0.00(+0.00%) |
Jul 25, 2019 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 23,499 | +0.01(+1.47%) |
Jul 24, 2019 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 46,414 | -0.01(-1.45%) |
Jul 23, 2019 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 24,500 | +0.01(+1.47%) |
Jul 22, 2019 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 30,100 | +0.00(+0.00%) |
Jul 19, 2019 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 67,000 | +0.00(+0.00%) |
Jul 18, 2019 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 82,550 | -0.02(-2.86%) |
Jul 17, 2019 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 33,475 | +0.02(+2.94%) |
Jul 16, 2019 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 28,100 | -0.02(-2.86%) |
Jul 15, 2019 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 213,866 | +0.01(+1.45%) |
Jul 12, 2019 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 20,825 | -0.01(-1.43%) |
Jul 11, 2019 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 74,800 | +0.00(+0.00%) |
Jul 10, 2019 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 44,759 | +0.00(+0.00%) |
Jul 09, 2019 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 54,525 | +0.00(+0.00%) |
Jul 08, 2019 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 59,650 | +0.01(+1.45%) |
Jul 05, 2019 | 0.7400 | 0.7400 | 0.6900 | 0.6900 | 66,704 | +0.00(+0.00%) |
Jul 04, 2019 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 13,500 | -0.04(-5.48%) |
Jul 03, 2019 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | 27,235 | +0.04(+5.04%) |
Jul 02, 2019 | 0.7000 | 0.7000 | 0.6900 | 0.6950 | 62,500 | -0.01(-0.71%) |
Jun 28, 2019 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.6800 | 0.7000 | 0.6700 | 0.7000 | 123,650 | +0.02(+2.94%) |
Jun 26, 2019 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 52,142 | -0.02(-2.86%) |
Jun 25, 2019 | 0.7400 | 0.7400 | 0.6800 | 0.7000 | 132,711 | -0.02(-2.78%) |
Jun 24, 2019 | 0.7400 | 0.7500 | 0.7200 | 0.7200 | 111,298 | -0.01(-1.37%) |
Jun 21, 2019 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 29,030 | +0.00(+0.00%) |
Jun 20, 2019 | 0.7200 | 0.7300 | 0.7100 | 0.7300 | 79,280 | +0.01(+1.39%) |
Jun 19, 2019 | 0.7100 | 0.7200 | 0.6900 | 0.7200 | 64,408 | +0.01(+1.41%) |
Jun 18, 2019 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 13,000 | +0.05(+7.58%) |
Jun 17, 2019 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 283,230 | -0.04(-5.71%) |
Jun 14, 2019 | 0.7100 | 0.7300 | 0.6900 | 0.7000 | 142,680 | +0.00(+0.00%) |
Jun 13, 2019 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 169,699 | -0.04(-5.41%) |
Jun 12, 2019 | 0.7400 | 0.7400 | 0.7200 | 0.7400 | 62,500 | +0.00(+0.00%) |
Jun 11, 2019 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | 83,374 | -0.01(-1.33%) |
Jun 10, 2019 | 0.7500 | 0.7900 | 0.7500 | 0.7500 | 57,270 | +0.02(+2.74%) |
Jun 07, 2019 | 0.7000 | 0.7300 | 0.6800 | 0.7300 | 157,664 | +0.03(+4.29%) |
Jun 06, 2019 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 123,300 | +0.01(+1.45%) |
Jun 05, 2019 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 41,374 | -0.02(-2.82%) |
Jun 04, 2019 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 3,844 | +0.00(+0.00%) |