Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.2360 | 0.2360 | 0.2244 | 0.2310 | 25,065 | +0.01(+4.34%) |
May 30, 2024 | 0.2268 | 0.2268 | 0.2100 | 0.2214 | 40,266 | +0.01(+3.02%) |
May 29, 2024 | 0.2200 | 0.2256 | 0.2101 | 0.2149 | 65,546 | +0.00(+2.33%) |
May 28, 2024 | 0.2400 | 0.2410 | 0.2100 | 0.2100 | 160,475 | -0.02(-10.41%) |
May 24, 2024 | 0.2277 | 0.2348 | 0.2200 | 0.2344 | 64,147 | +0.00(+1.91%) |
May 23, 2024 | 0.2380 | 0.2400 | 0.2260 | 0.2300 | 92,122 | -0.01(-2.95%) |
May 22, 2024 | 0.2411 | 0.2701 | 0.2310 | 0.2370 | 183,196 | -0.02(-8.25%) |
May 21, 2024 | 0.2805 | 0.2856 | 0.2495 | 0.2583 | 535,089 | -0.02(-8.18%) |
May 20, 2024 | 0.2738 | 0.2875 | 0.2738 | 0.2813 | 31,506 | +0.01(+2.33%) |
May 17, 2024 | 0.2809 | 0.2891 | 0.2745 | 0.2749 | 17,606 | -0.01(-4.35%) |
May 16, 2024 | 0.2735 | 0.2882 | 0.2700 | 0.2874 | 68,411 | +0.00(+1.05%) |
May 15, 2024 | 0.2884 | 0.2948 | 0.2750 | 0.2844 | 92,193 | -0.00(-0.80%) |
May 14, 2024 | 0.2891 | 0.2949 | 0.2850 | 0.2867 | 46,869 | +0.01(+2.39%) |
May 13, 2024 | 0.2890 | 0.3090 | 0.2800 | 0.2800 | 73,083 | -0.01(-3.45%) |
May 10, 2024 | 0.3250 | 0.3250 | 0.2867 | 0.2900 | 33,547 | -0.01(-3.33%) |
May 09, 2024 | 0.3012 | 0.3200 | 0.2800 | 0.3000 | 40,331 | +0.00(+0.70%) |
May 08, 2024 | 0.3082 | 0.3125 | 0.2866 | 0.2979 | 60,394 | -0.01(-4.12%) |
May 07, 2024 | 0.3096 | 0.3149 | 0.2889 | 0.3107 | 43,345 | +0.00(+0.23%) |
May 06, 2024 | 0.3117 | 0.3141 | 0.3008 | 0.3100 | 14,550 | +0.01(+4.66%) |
May 03, 2024 | 0.3030 | 0.3170 | 0.2921 | 0.2962 | 24,646 | -0.01(-2.89%) |
May 02, 2024 | 0.3010 | 0.3263 | 0.2987 | 0.3050 | 56,213 | -0.01(-2.74%) |
May 01, 2024 | 0.3191 | 0.3200 | 0.3125 | 0.3136 | 47,414 | -0.00(-0.13%) |
Apr 30, 2024 | 0.3420 | 0.3477 | 0.3000 | 0.3140 | 210,385 | -0.01(-4.36%) |
Apr 29, 2024 | 0.3265 | 0.3703 | 0.3180 | 0.3283 | 44,292 | +0.01(+4.72%) |
Apr 26, 2024 | 0.3073 | 0.3135 | 0.2900 | 0.3135 | 270,547 | +0.02(+8.10%) |
Apr 25, 2024 | 0.3280 | 0.3280 | 0.2900 | 0.2900 | 37,983 | -0.02(-5.29%) |
Apr 24, 2024 | 0.3165 | 0.3258 | 0.2986 | 0.3062 | 60,351 | +0.00(+0.39%) |
Apr 23, 2024 | 0.3170 | 0.3316 | 0.3050 | 0.3050 | 116,946 | -0.01(-4.33%) |
Apr 22, 2024 | 0.3120 | 0.3425 | 0.3096 | 0.3188 | 50,935 | -0.03(-8.91%) |
Apr 19, 2024 | 0.3377 | 0.3500 | 0.3339 | 0.3500 | 7,480 | +0.02(+4.79%) |
Apr 18, 2024 | 0.3606 | 0.3606 | 0.3294 | 0.3340 | 42,180 | -0.03(-9.17%) |
Apr 17, 2024 | 0.3240 | 0.3717 | 0.3240 | 0.3677 | 32,279 | +0.02(+5.39%) |
Apr 16, 2024 | 0.3350 | 0.3489 | 0.3180 | 0.3489 | 44,592 | +0.02(+5.73%) |
Apr 15, 2024 | 0.3572 | 0.3609 | 0.3085 | 0.3300 | 192,925 | -0.04(-10.71%) |
Apr 12, 2024 | 0.3957 | 0.3957 | 0.3655 | 0.3696 | 106,003 | -0.02(-5.18%) |
Apr 11, 2024 | 0.4149 | 0.4220 | 0.3898 | 0.3898 | 17,485 | -0.01(-1.86%) |
Apr 10, 2024 | 0.4057 | 0.4088 | 0.3972 | 0.3972 | 8,816 | -0.02(-3.97%) |
Apr 09, 2024 | 0.4277 | 0.4300 | 0.4120 | 0.4136 | 8,880 | -0.01(-3.30%) |
Apr 08, 2024 | 0.3950 | 0.4277 | 0.3706 | 0.4277 | 96,577 | +0.02(+4.50%) |
Apr 05, 2024 | 0.4300 | 0.4300 | 0.3928 | 0.4093 | 64,605 | +0.01(+1.34%) |
Apr 04, 2024 | 0.4340 | 0.4409 | 0.4039 | 0.4039 | 52,132 | -0.04(-8.18%) |
Apr 03, 2024 | 0.4412 | 0.4466 | 0.4369 | 0.4399 | 40,279 | -0.01(-1.15%) |
Apr 02, 2024 | 0.4541 | 0.4640 | 0.4350 | 0.4450 | 51,179 | -0.01(-2.00%) |
Apr 01, 2024 | 0.4030 | 0.4541 | 0.3960 | 0.4541 | 41,666 | +0.04(+9.63%) |
Mar 28, 2024 | 0.4158 | 0.4158 | 0.4034 | 0.4142 | 23,488 | -0.01(-2.61%) |
Mar 27, 2024 | 0.4159 | 0.4386 | 0.4152 | 0.4253 | 24,149 | +0.00(+0.00%) |
Mar 26, 2024 | 0.4584 | 0.4640 | 0.4201 | 0.4253 | 55,918 | -0.03(-6.05%) |
Mar 25, 2024 | 0.4370 | 0.4718 | 0.4370 | 0.4527 | 32,613 | -0.01(-1.80%) |
Mar 22, 2024 | 0.4487 | 0.4803 | 0.4487 | 0.4610 | 97,088 | +0.00(+0.81%) |
Mar 21, 2024 | 0.4700 | 0.4800 | 0.4511 | 0.4573 | 202,449 | -0.01(-2.27%) |
Mar 20, 2024 | 0.4372 | 0.4738 | 0.4221 | 0.4679 | 188,015 | +0.03(+6.95%) |
Mar 19, 2024 | 0.4660 | 0.4660 | 0.4132 | 0.4375 | 75,984 | -0.01(-2.78%) |
Mar 18, 2024 | 0.4870 | 0.4870 | 0.4326 | 0.4500 | 218,233 | -0.01(-1.21%) |
Mar 15, 2024 | 0.3900 | 0.4600 | 0.3900 | 0.4555 | 164,126 | +0.07(+17.40%) |
Mar 14, 2024 | 0.3465 | 0.4247 | 0.3465 | 0.3880 | 104,788 | +0.03(+8.38%) |
Mar 13, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3580 | 25,088 | -0.00(-0.56%) |
Mar 12, 2024 | 0.3656 | 0.3702 | 0.3529 | 0.3600 | 68,493 | -0.01(-2.70%) |
Mar 11, 2024 | 0.3742 | 0.3828 | 0.3700 | 0.3700 | 68,906 | -0.01(-1.65%) |
Mar 08, 2024 | 0.3685 | 0.3769 | 0.3625 | 0.3762 | 134,062 | +0.01(+2.48%) |
Mar 07, 2024 | 0.3550 | 0.3671 | 0.3297 | 0.3671 | 88,597 | +0.03(+7.97%) |
Mar 06, 2024 | 0.3095 | 0.3415 | 0.3095 | 0.3400 | 108,244 | +0.03(+7.94%) |
Mar 05, 2024 | 0.3052 | 0.3150 | 0.2857 | 0.3150 | 50,598 | +0.02(+6.24%) |
Mar 04, 2024 | 0.2910 | 0.3050 | 0.2869 | 0.2965 | 73,098 | -0.00(-0.27%) |
Mar 01, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.2973 | 107,181 | -0.01(-2.75%) |
Feb 29, 2024 | 0.2708 | 0.3100 | 0.2708 | 0.3057 | 114,423 | +0.01(+3.77%) |
Feb 28, 2024 | 0.2900 | 0.2946 | 0.2900 | 0.2946 | 44,364 | +0.01(+1.94%) |
Feb 27, 2024 | 0.2900 | 0.2900 | 0.2855 | 0.2890 | 50,161 | -0.00(-1.06%) |
Feb 26, 2024 | 0.2735 | 0.3053 | 0.2735 | 0.2921 | 59,239 | +0.00(+0.72%) |
Feb 23, 2024 | 0.2865 | 0.3000 | 0.2865 | 0.2900 | 52,934 | -0.00(-1.13%) |
Feb 22, 2024 | 0.2944 | 0.2944 | 0.2924 | 0.2933 | 11,663 | -0.00(-0.74%) |
Feb 21, 2024 | 0.2690 | 0.2964 | 0.2690 | 0.2955 | 36,916 | +0.01(+3.36%) |
Feb 20, 2024 | 0.3000 | 0.3000 | 0.2859 | 0.2859 | 48,110 | -0.01(-4.70%) |
Feb 16, 2024 | 0.2968 | 0.3220 | 0.2869 | 0.3000 | 43,161 | -0.01(-1.74%) |
Feb 15, 2024 | 0.3052 | 0.3136 | 0.2927 | 0.3053 | 62,313 | +0.01(+4.77%) |
Feb 14, 2024 | 0.3050 | 0.3050 | 0.2828 | 0.2914 | 16,229 | -0.00(-0.07%) |
Feb 13, 2024 | 0.2953 | 0.2991 | 0.2874 | 0.2916 | 13,230 | -0.00(-0.82%) |
Feb 12, 2024 | 0.3100 | 0.3100 | 0.2890 | 0.2940 | 34,120 | -0.01(-2.00%) |
Feb 09, 2024 | 0.3140 | 0.3140 | 0.2818 | 0.3000 | 68,199 | +0.00(+0.74%) |
Feb 08, 2024 | 0.2862 | 0.2978 | 0.2800 | 0.2978 | 15,067 | +0.01(+2.69%) |
Feb 07, 2024 | 0.2885 | 0.2975 | 0.2885 | 0.2900 | 36,218 | -0.00(-0.65%) |
Feb 06, 2024 | 0.2856 | 0.2949 | 0.2740 | 0.2919 | 72,600 | +0.01(+4.25%) |
Feb 05, 2024 | 0.2756 | 0.2959 | 0.2729 | 0.2800 | 52,715 | -0.01(-4.47%) |
Feb 02, 2024 | 0.2670 | 0.2931 | 0.2549 | 0.2931 | 33,960 | +0.04(+14.05%) |
Feb 01, 2024 | 0.2640 | 0.2830 | 0.2550 | 0.2570 | 88,072 | -0.00(-1.15%) |
Jan 31, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 113,253 | -0.01(-2.18%) |
Jan 30, 2024 | 0.2840 | 0.2840 | 0.2600 | 0.2658 | 25,400 | -0.01(-4.94%) |
Jan 29, 2024 | 0.2709 | 0.2877 | 0.2700 | 0.2796 | 69,563 | +0.01(+2.04%) |
Jan 26, 2024 | 0.2765 | 0.2781 | 0.2664 | 0.2740 | 77,309 | -0.01(-2.84%) |
Jan 25, 2024 | 0.2682 | 0.2866 | 0.2682 | 0.2820 | 14,983 | +0.00(+0.43%) |
Jan 24, 2024 | 0.2910 | 0.2910 | 0.2750 | 0.2808 | 41,335 | -0.01(-3.17%) |
Jan 23, 2024 | 0.2845 | 0.2900 | 0.2813 | 0.2900 | 88,581 | +0.01(+2.11%) |
Jan 22, 2024 | 0.2922 | 0.2922 | 0.2806 | 0.2840 | 25,343 | +0.00(+0.00%) |
Jan 19, 2024 | 0.2940 | 0.3023 | 0.2760 | 0.2840 | 51,411 | -0.02(-6.27%) |
Jan 18, 2024 | 0.3298 | 0.3298 | 0.2945 | 0.3030 | 118,212 | -0.02(-7.34%) |
Jan 17, 2024 | 0.3113 | 0.3270 | 0.3000 | 0.3270 | 63,218 | +0.02(+5.04%) |
Jan 16, 2024 | 0.3325 | 0.3450 | 0.2948 | 0.3113 | 120,026 | -0.01(-3.20%) |
Jan 12, 2024 | 0.3420 | 0.3420 | 0.3134 | 0.3216 | 41,313 | +0.01(+3.74%) |
Jan 11, 2024 | 0.3400 | 0.3670 | 0.3035 | 0.3100 | 40,796 | -0.03(-10.14%) |
Jan 10, 2024 | 0.2900 | 0.3450 | 0.2899 | 0.3450 | 121,490 | +0.04(+12.63%) |
Jan 09, 2024 | 0.3025 | 0.3202 | 0.2872 | 0.3063 | 93,545 | +0.01(+3.97%) |
Jan 08, 2024 | 0.2841 | 0.3024 | 0.2600 | 0.2946 | 58,529 | +0.01(+1.97%) |
Jan 05, 2024 | 0.2663 | 0.2889 | 0.2638 | 0.2889 | 51,717 | +0.02(+8.49%) |
Jan 04, 2024 | 0.2354 | 0.2663 | 0.2296 | 0.2663 | 28,453 | +0.04(+16.19%) |
Jan 03, 2024 | 0.2497 | 0.2497 | 0.2292 | 0.2292 | 44,655 | -0.01(-2.96%) |
Jan 02, 2024 | 0.2390 | 0.2460 | 0.2354 | 0.2362 | 70,009 | -0.00(-0.71%) |
Dec 29, 2023 | 0.2398 | 0.2399 | 0.2263 | 0.2379 | 52,887 | +0.01(+6.11%) |
Dec 28, 2023 | 0.2254 | 0.2300 | 0.2235 | 0.2242 | 95,485 | -0.00(-0.40%) |
Dec 27, 2023 | 0.2428 | 0.2428 | 0.2251 | 0.2251 | 38,056 | -0.00(-2.13%) |
Dec 26, 2023 | 0.2194 | 0.2405 | 0.2188 | 0.2300 | 85,279 | +0.00(+1.55%) |
Dec 22, 2023 | 0.2291 | 0.2291 | 0.2200 | 0.2265 | 11,433 | +0.00(+1.75%) |
Dec 21, 2023 | 0.2200 | 0.2262 | 0.2189 | 0.2226 | 87,491 | +0.00(+1.64%) |
Dec 20, 2023 | 0.2225 | 0.2257 | 0.2185 | 0.2190 | 148,697 | -0.00(-0.59%) |
Dec 19, 2023 | 0.2201 | 0.2229 | 0.2180 | 0.2203 | 53,965 | +0.00(+1.10%) |
Dec 18, 2023 | 0.2200 | 0.2243 | 0.2170 | 0.2179 | 38,871 | +0.00(+1.07%) |
Dec 15, 2023 | 0.2178 | 0.2260 | 0.2099 | 0.2156 | 122,285 | -0.00(-0.46%) |
Dec 14, 2023 | 0.2155 | 0.2176 | 0.2000 | 0.2166 | 244,978 | +0.00(+0.56%) |
Dec 13, 2023 | 0.2242 | 0.2306 | 0.2154 | 0.2154 | 48,692 | -0.01(-5.07%) |
Dec 12, 2023 | 0.2225 | 0.2269 | 0.2179 | 0.2269 | 13,451 | +0.01(+2.25%) |
Dec 11, 2023 | 0.2176 | 0.2340 | 0.2164 | 0.2219 | 62,129 | +0.00(+0.91%) |
Dec 08, 2023 | 0.2240 | 0.2324 | 0.2191 | 0.2199 | 40,626 | -0.00(-0.14%) |
Dec 07, 2023 | 0.2309 | 0.2309 | 0.2200 | 0.2202 | 53,463 | -0.01(-2.74%) |
Dec 06, 2023 | 0.2220 | 0.2278 | 0.2220 | 0.2264 | 26,653 | +0.00(+0.18%) |
Dec 05, 2023 | 0.2317 | 0.2328 | 0.2196 | 0.2260 | 47,905 | -0.00(-1.74%) |
Dec 04, 2023 | 0.2375 | 0.2450 | 0.2253 | 0.2300 | 118,511 | -0.01(-3.04%) |
Dec 01, 2023 | 0.2320 | 0.2375 | 0.2225 | 0.2372 | 84,864 | +0.01(+2.29%) |
Nov 30, 2023 | 0.2356 | 0.2370 | 0.2278 | 0.2319 | 74,147 | -0.00(-0.09%) |
Nov 29, 2023 | 0.2199 | 0.2321 | 0.2199 | 0.2321 | 65,789 | +0.01(+4.31%) |
Nov 28, 2023 | 0.2450 | 0.2450 | 0.2195 | 0.2225 | 38,940 | +0.00(+1.00%) |
Nov 27, 2023 | 0.2375 | 0.2400 | 0.2200 | 0.2203 | 70,841 | -0.02(-7.24%) |
Nov 24, 2023 | 0.2487 | 0.2500 | 0.2375 | 0.2375 | 70,470 | -0.00(-1.33%) |
Nov 22, 2023 | 0.2400 | 0.2452 | 0.2333 | 0.2407 | 104,960 | +0.00(+0.29%) |
Nov 21, 2023 | 0.2410 | 0.2472 | 0.2395 | 0.2400 | 10,260 | -0.00(-0.12%) |
Nov 20, 2023 | 0.2452 | 0.2452 | 0.2381 | 0.2403 | 54,232 | +0.01(+4.48%) |
Nov 17, 2023 | 0.2293 | 0.2460 | 0.2293 | 0.2300 | 86,841 | +0.01(+4.03%) |
Nov 16, 2023 | 0.2076 | 0.2274 | 0.2076 | 0.2211 | 216,635 | +0.01(+5.29%) |
Nov 15, 2023 | 0.2150 | 0.2210 | 0.2091 | 0.2100 | 137,826 | -0.01(-4.28%) |
Nov 14, 2023 | 0.2145 | 0.2305 | 0.2145 | 0.2194 | 77,690 | -0.00(-0.45%) |
Nov 13, 2023 | 0.2465 | 0.2465 | 0.2000 | 0.2204 | 122,211 | -0.02(-9.00%) |
Nov 10, 2023 | 0.2400 | 0.2504 | 0.2310 | 0.2422 | 24,956 | -0.01(-3.12%) |
Nov 09, 2023 | 0.2340 | 0.2500 | 0.2300 | 0.2500 | 52,599 | +0.02(+8.08%) |
Nov 08, 2023 | 0.2298 | 0.2401 | 0.2214 | 0.2313 | 23,901 | +0.00(+1.94%) |
Nov 07, 2023 | 0.2500 | 0.2572 | 0.2250 | 0.2269 | 85,130 | -0.03(-11.78%) |
Nov 06, 2023 | 0.2235 | 0.2643 | 0.2154 | 0.2572 | 78,099 | +0.04(+16.59%) |
Nov 03, 2023 | 0.2210 | 0.2239 | 0.2175 | 0.2206 | 34,495 | +0.01(+3.33%) |
Nov 02, 2023 | 0.2100 | 0.2218 | 0.2100 | 0.2135 | 19,690 | +0.00(+1.86%) |
Nov 01, 2023 | 0.2000 | 0.2169 | 0.2000 | 0.2096 | 14,850 | +0.00(+2.24%) |
Oct 31, 2023 | 0.2200 | 0.2200 | 0.2043 | 0.2050 | 21,560 | -0.02(-7.24%) |
Oct 30, 2023 | 0.2300 | 0.2365 | 0.2022 | 0.2210 | 42,583 | -0.02(-7.22%) |
Oct 27, 2023 | 0.2175 | 0.2449 | 0.2175 | 0.2382 | 18,440 | +0.00(+0.51%) |
Oct 26, 2023 | 0.2275 | 0.2420 | 0.2237 | 0.2370 | 155,484 | -0.00(-1.25%) |
Oct 25, 2023 | 0.2421 | 0.2421 | 0.2354 | 0.2400 | 8,340 | +0.02(+8.55%) |
Oct 24, 2023 | 0.2300 | 0.2300 | 0.2211 | 0.2211 | 86,919 | -0.01(-3.95%) |
Oct 23, 2023 | 0.2447 | 0.2447 | 0.2219 | 0.2302 | 63,104 | -0.01(-4.52%) |
Oct 20, 2023 | 0.2454 | 0.2625 | 0.2304 | 0.2411 | 18,307 | -0.02(-7.52%) |
Oct 19, 2023 | 0.2663 | 0.2663 | 0.2584 | 0.2607 | 36,339 | -0.01(-3.44%) |
Oct 18, 2023 | 0.2630 | 0.2726 | 0.2630 | 0.2700 | 32,353 | +0.00(+1.20%) |
Oct 17, 2023 | 0.2700 | 0.2752 | 0.2668 | 0.2668 | 27,255 | -0.02(-5.79%) |
Oct 16, 2023 | 0.2766 | 0.2832 | 0.2707 | 0.2832 | 33,583 | +0.02(+5.67%) |
Oct 13, 2023 | 0.2813 | 0.2813 | 0.2664 | 0.2680 | 9,708 | -0.01(-3.42%) |
Oct 12, 2023 | 0.2794 | 0.2794 | 0.2601 | 0.2775 | 74,303 | -0.00(-0.79%) |
Oct 11, 2023 | 0.2824 | 0.2824 | 0.2797 | 0.2797 | 2,168 | -0.00(-0.82%) |
Oct 10, 2023 | 0.3070 | 0.3070 | 0.2820 | 0.2820 | 19,100 | -0.02(-5.08%) |
Oct 09, 2023 | 0.3209 | 0.3209 | 0.2971 | 0.2971 | 334 | -0.01(-3.76%) |
Oct 06, 2023 | 0.2850 | 0.3123 | 0.2849 | 0.3087 | 3,841 | +0.03(+10.80%) |
Oct 05, 2023 | 0.2714 | 0.2800 | 0.2714 | 0.2786 | 85,577 | +0.01(+4.34%) |
Oct 04, 2023 | 0.2800 | 0.2845 | 0.2650 | 0.2670 | 145,930 | -0.03(-8.75%) |
Oct 03, 2023 | 0.2960 | 0.3018 | 0.2850 | 0.2926 | 20,236 | -0.01(-4.75%) |
Oct 02, 2023 | 0.3113 | 0.3170 | 0.2986 | 0.3072 | 213,355 | -0.01(-2.07%) |
Sep 29, 2023 | 0.3113 | 0.3250 | 0.3050 | 0.3137 | 46,680 | +0.01(+2.85%) |
Sep 28, 2023 | 0.3181 | 0.3195 | 0.3050 | 0.3050 | 5,616 | -0.01(-3.79%) |
Sep 27, 2023 | 0.3200 | 0.3290 | 0.3150 | 0.3170 | 63,102 | -0.00(-0.94%) |
Sep 26, 2023 | 0.3378 | 0.3378 | 0.3190 | 0.3200 | 87,720 | -0.03(-8.49%) |
Sep 25, 2023 | 0.3209 | 0.3512 | 0.3483 | 0.3497 | 56,983 | +0.04(+11.23%) |
Sep 22, 2023 | 0.3169 | 0.3207 | 0.3105 | 0.3144 | 62,266 | +0.00(+0.80%) |
Sep 21, 2023 | 0.3275 | 0.3275 | 0.3119 | 0.3119 | 18,353 | -0.01(-2.80%) |
Sep 20, 2023 | 0.3500 | 0.3500 | 0.3150 | 0.3209 | 129,119 | -0.02(-6.31%) |
Sep 19, 2023 | 0.3463 | 0.3463 | 0.3400 | 0.3425 | 3,911 | +0.00(+0.74%) |
Sep 18, 2023 | 0.3500 | 0.3500 | 0.3282 | 0.3400 | 96,828 | +0.01(+3.82%) |
Sep 15, 2023 | 0.3400 | 0.3400 | 0.3235 | 0.3275 | 45,304 | -0.01(-3.85%) |
Sep 14, 2023 | 0.3407 | 0.3468 | 0.3267 | 0.3406 | 61,567 | +0.01(+2.90%) |
Sep 13, 2023 | 0.3611 | 0.3820 | 0.3225 | 0.3310 | 349,092 | -0.03(-8.06%) |
Sep 12, 2023 | 0.3463 | 0.3950 | 0.3463 | 0.3600 | 364,877 | +0.02(+7.46%) |
Sep 11, 2023 | 0.3219 | 0.3350 | 0.3200 | 0.3350 | 456,379 | +0.02(+7.72%) |
Sep 08, 2023 | 0.3142 | 0.3142 | 0.2979 | 0.3110 | 44,450 | +0.01(+2.34%) |
Sep 07, 2023 | 0.3217 | 0.3234 | 0.3039 | 0.3039 | 5,325 | -0.02(-5.80%) |
Sep 06, 2023 | 0.3213 | 0.3259 | 0.3053 | 0.3226 | 59,649 | +0.00(+0.81%) |
Sep 05, 2023 | 0.3265 | 0.3265 | 0.3200 | 0.3200 | 12,893 | -0.01(-3.03%) |
Sep 01, 2023 | 0.3232 | 0.3300 | 0.3173 | 0.3300 | 9,579 | +0.00(+0.00%) |
Aug 31, 2023 | 0.3427 | 0.3427 | 0.3245 | 0.3300 | 81,330 | +0.00(+0.12%) |
Aug 30, 2023 | 0.3343 | 0.3344 | 0.3296 | 0.3296 | 5,310 | -0.00(-0.36%) |
Aug 29, 2023 | 0.3161 | 0.3330 | 0.3160 | 0.3308 | 68,365 | +0.01(+4.42%) |
Aug 28, 2023 | 0.3053 | 0.3168 | 0.3053 | 0.3168 | 3,742 | +0.01(+4.04%) |
Aug 25, 2023 | 0.2990 | 0.3045 | 0.2990 | 0.3045 | 3,735 | -0.01(-2.96%) |
Aug 24, 2023 | 0.3100 | 0.3138 | 0.2980 | 0.3138 | 98,578 | +0.00(+1.23%) |
Aug 23, 2023 | 0.3034 | 0.3100 | 0.3034 | 0.3100 | 10,113 | +0.00(+0.03%) |
Aug 22, 2023 | 0.3100 | 0.3100 | 0.3020 | 0.3099 | 21,585 | -0.00(-0.03%) |
Aug 21, 2023 | 0.3208 | 0.3208 | 0.3100 | 0.3100 | 9,381 | +0.01(+1.64%) |
Aug 18, 2023 | 0.3053 | 0.3080 | 0.2950 | 0.3050 | 4,047 | +0.01(+1.67%) |
Aug 17, 2023 | 0.3004 | 0.3058 | 0.2951 | 0.3000 | 53,224 | +0.00(+1.59%) |
Aug 16, 2023 | 0.3410 | 0.3410 | 0.2946 | 0.2953 | 58,351 | -0.03(-10.49%) |
Aug 15, 2023 | 0.3400 | 0.3483 | 0.3299 | 0.3299 | 57,769 | -0.02(-5.66%) |
Aug 14, 2023 | 0.3200 | 0.3550 | 0.3200 | 0.3497 | 124,504 | +0.01(+1.95%) |
Aug 11, 2023 | 0.3669 | 0.3676 | 0.3430 | 0.3430 | 18,005 | -0.02(-4.38%) |
Aug 10, 2023 | 0.3600 | 0.3600 | 0.3557 | 0.3587 | 3,437 | -0.00(-1.13%) |
Aug 09, 2023 | 0.3710 | 0.3710 | 0.3628 | 0.3628 | 757 | -0.00(-1.09%) |
Aug 08, 2023 | 0.3500 | 0.3708 | 0.3453 | 0.3668 | 67,602 | +0.02(+4.53%) |
Aug 07, 2023 | 0.3499 | 0.3509 | 0.3447 | 0.3509 | 20,500 | -0.00(-0.03%) |
Aug 04, 2023 | 0.3509 | 0.3510 | 0.3452 | 0.3510 | 59,870 | +0.00(+0.06%) |
Aug 03, 2023 | 0.3463 | 0.3508 | 0.3383 | 0.3508 | 16,581 | +0.01(+4.09%) |
Aug 02, 2023 | 0.3300 | 0.3393 | 0.3300 | 0.3370 | 53,920 | -0.01(-1.46%) |
Aug 01, 2023 | 0.3341 | 0.3498 | 0.3341 | 0.3420 | 14,849 | -0.01(-1.55%) |
Jul 31, 2023 | 0.3395 | 0.3474 | 0.3383 | 0.3474 | 63,782 | +0.00(+1.19%) |
Jul 28, 2023 | 0.3486 | 0.3486 | 0.3433 | 0.3433 | 2,412 | +0.01(+1.84%) |
Jul 27, 2023 | 0.3408 | 0.3410 | 0.3359 | 0.3371 | 7,240 | -0.00(-0.71%) |
Jul 26, 2023 | 0.3395 | 0.3397 | 0.3364 | 0.3395 | 22,442 | +0.01(+1.65%) |
Jul 25, 2023 | 0.3305 | 0.3370 | 0.3290 | 0.3340 | 61,014 | +0.00(+1.21%) |
Jul 24, 2023 | 0.3440 | 0.3440 | 0.3300 | 0.3300 | 48,048 | -0.01(-2.97%) |
Jul 21, 2023 | 0.3419 | 0.3420 | 0.3395 | 0.3401 | 214,866 | -0.00(-1.28%) |
Jul 20, 2023 | 0.3532 | 0.3532 | 0.3420 | 0.3445 | 53,325 | -0.00(-0.75%) |
Jul 19, 2023 | 0.3489 | 0.3517 | 0.3471 | 0.3471 | 17,765 | +0.00(+1.31%) |
Jul 18, 2023 | 0.3250 | 0.3500 | 0.3250 | 0.3426 | 30,265 | -0.01(-3.49%) |
Jul 17, 2023 | 0.3650 | 0.3650 | 0.3500 | 0.3550 | 11,891 | +0.00(+0.51%) |
Jul 14, 2023 | 0.3640 | 0.3640 | 0.3532 | 0.3532 | 8,183 | -0.01(-2.91%) |
Jul 13, 2023 | 0.3285 | 0.3638 | 0.3270 | 0.3638 | 22,899 | +0.02(+6.97%) |
Jul 12, 2023 | 0.3492 | 0.3567 | 0.3378 | 0.3401 | 156,919 | -0.01(-1.88%) |
Jul 11, 2023 | 0.3634 | 0.3634 | 0.3445 | 0.3466 | 54,537 | -0.00(-1.25%) |
Jul 10, 2023 | 0.3565 | 0.3588 | 0.3472 | 0.3510 | 230,192 | -0.01(-3.07%) |
Jul 07, 2023 | 0.3667 | 0.3667 | 0.3621 | 0.3621 | 24,585 | +0.01(+1.91%) |
Jul 06, 2023 | 0.3557 | 0.3607 | 0.3437 | 0.3553 | 250,637 | -0.00(-0.98%) |
Jul 05, 2023 | 0.3646 | 0.3723 | 0.3521 | 0.3588 | 25,993 | -0.00(-0.64%) |
Jul 03, 2023 | 0.3681 | 0.3681 | 0.3611 | 0.3611 | 4,547 | +0.00(+0.31%) |
Jun 30, 2023 | 0.3672 | 0.3745 | 0.3600 | 0.3600 | 30,501 | -0.01(-1.80%) |
Jun 29, 2023 | 0.4000 | 0.4000 | 0.3630 | 0.3666 | 35,235 | -0.01(-3.17%) |
Jun 28, 2023 | 0.3500 | 0.3801 | 0.3500 | 0.3786 | 70,344 | +0.01(+2.57%) |
Jun 27, 2023 | 0.4034 | 0.4034 | 0.3612 | 0.3691 | 13,097 | -0.03(-7.03%) |
Jun 26, 2023 | 0.3750 | 0.4115 | 0.3600 | 0.3970 | 23,945 | +0.01(+2.80%) |
Jun 23, 2023 | 0.3779 | 0.4036 | 0.3650 | 0.3862 | 27,182 | +0.01(+2.36%) |
Jun 22, 2023 | 0.4008 | 0.4008 | 0.3773 | 0.3773 | 4,480 | -0.02(-5.67%) |
Jun 21, 2023 | 0.4050 | 0.4300 | 0.3914 | 0.4000 | 23,090 | -0.02(-5.12%) |
Jun 20, 2023 | 0.4307 | 0.4307 | 0.4165 | 0.4216 | 37,638 | -0.01(-1.40%) |
Jun 16, 2023 | 0.4050 | 0.4343 | 0.4050 | 0.4276 | 19,560 | +0.00(+0.00%) |
Jun 15, 2023 | 0.4358 | 0.4481 | 0.4240 | 0.4276 | 30,556 | +0.01(+1.50%) |
Jun 14, 2023 | 0.4237 | 0.4273 | 0.4213 | 0.4213 | 6,266 | +0.00(+0.69%) |
Jun 13, 2023 | 0.4300 | 0.4300 | 0.4153 | 0.4184 | 23,416 | -0.00(-0.10%) |
Jun 12, 2023 | 0.4305 | 0.4305 | 0.4171 | 0.4188 | 16,075 | -0.00(-1.02%) |
Jun 09, 2023 | 0.4300 | 0.4300 | 0.4191 | 0.4231 | 25,339 | -0.01(-2.74%) |
Jun 08, 2023 | 0.4299 | 0.4350 | 0.4200 | 0.4350 | 10,356 | +0.01(+1.16%) |
Jun 07, 2023 | 0.4363 | 0.4494 | 0.4300 | 0.4300 | 16,080 | -0.00(-0.49%) |
Jun 06, 2023 | 0.4300 | 0.4421 | 0.4230 | 0.4321 | 23,518 | -0.01(-2.26%) |
Jun 05, 2023 | 0.4294 | 0.4421 | 0.4166 | 0.4421 | 106,837 | +0.02(+4.07%) |
Jun 02, 2023 | 0.4164 | 0.4365 | 0.4136 | 0.4248 | 102,639 | -0.00(-0.05%) |