Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.2590	0.2590	0.2590	0	+0.00(+0.00%)
Jun 26, 2020	0.2660	0.2730	0.2450	0.2590	7,395,700	-0.02(-7.83%)
Jun 25, 2020	0.2700	0.2923	0.2600	0.2810	8,807,876	-0.02(-6.77%)
Jun 24, 2020	0.3250	0.3415	0.2810	0.3014	16,810,694	-0.11(-26.49%)
Jun 23, 2020	0.2800	0.5900	0.2800	0.4100	119,368,376	+0.16(+64.00%)
Jun 22, 2020	0.2500	0.2600	0.2400	0.2500	3,179,368	+0.00(+1.67%)
Jun 19, 2020	0.2500	0.2520	0.2420	0.2459	1,661,400	+0.01(+2.46%)
Jun 18, 2020	0.2400	0.2470	0.2350	0.2400	2,468,344	-0.01(-4.00%)
Jun 17, 2020	0.2500	0.2600	0.2400	0.2500	2,560,133	-0.01(-4.07%)
Jun 16, 2020	0.2700	0.2720	0.2450	0.2606	6,259,604	+0.02(+6.80%)
Jun 15, 2020	0.2300	0.2589	0.2150	0.2440	7,696,708	+0.02(+7.44%)
Jun 12, 2020	0.2470	0.2470	0.2250	0.2271	3,189,500	+0.00(+0.89%)
Jun 11, 2020	0.2400	0.2400	0.2200	0.2251	3,444,629	-0.02(-9.96%)
Jun 10, 2020	0.2500	0.2700	0.2200	0.2500	9,050,930	-0.02(-7.41%)
Jun 09, 2020	0.3100	0.3300	0.2500	0.2700	19,035,880	-0.07(-20.59%)
Jun 08, 2020	0.2600	0.3440	0.2290	0.3400	46,712,708	+0.12(+54.62%)
Jun 05, 2020	0.2100	0.2233	0.1990	0.2199	13,222,900	+0.03(+16.29%)
Jun 04, 2020	0.1800	0.1891	0.1790	0.1891	1,681,953	-0.00(-1.20%)
Jun 03, 2020	0.1800	0.1925	0.1771	0.1914	2,099,345	+0.01(+6.93%)
Jun 02, 2020	0.1755	0.1846	0.1755	0.1790	1,774,077	+0.00(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lilis Energy Inc (NY: LLEX )

Historical Prices

Free News Feed