Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp (CSE: LLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0450 0.0450 0.0400 0.0400 65,000 +0.00(+0.00%)
May 28, 2020 0.0450 0.0450 0.0400 0.0400 82,229 +0.01(+33.33%)
May 27, 2020 0.0400 0.0400 0.0300 0.0300 143,000 -0.01(-14.29%)
May 26, 2020 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
May 25, 2020 0.0350 0.0400 0.0350 0.0400 149,750 +0.00(+14.29%)
May 22, 2020 0.0350 0.0350 0.0350 0.0350 121,600 +0.01(+16.67%)
May 21, 2020 0.0300 0.0300 0.0300 0.0300 1,300 +0.00(+20.00%)
May 20, 2020 0.0300 0.0300 0.0250 0.0250 20,000 -0.01(-28.57%)
May 19, 2020 0.0350 0.0350 0.0350 0.0350 33,267 +0.01(+16.67%)
May 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 14, 2020 0.0250 0.0300 0.0250 0.0300 37,000 +0.00(+0.00%)
May 13, 2020 0.0300 0.0300 0.0300 0.0300 92,800 +0.00(+0.00%)
May 11, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 07, 2020 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 06, 2020 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+0.00%)
May 05, 2020 0.0300 0.0350 0.0300 0.0300 146,272 +0.00(+20.00%)
May 04, 2020 0.0250 0.0300 0.0250 0.0250 70,000 +0.00(+0.00%)
May 01, 2020 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Apr 30, 2020 0.0250 0.0250 0.0200 0.0250 16,500 +0.01(+25.00%)
Apr 29, 2020 0.0150 0.0250 0.0150 0.0200 444,420 +0.00(+0.00%)
Apr 28, 2020 0.0200 0.0200 0.0150 0.0200 174,676 +0.00(+0.00%)
Apr 27, 2020 0.0200 0.0200 0.0200 0.0200 227,000 +0.00(+0.00%)
Apr 24, 2020 0.0200 0.0200 0.0200 0.0200 87,500 +0.00(+0.00%)
Apr 23, 2020 0.0200 0.0200 0.0200 0.0200 133,611 +0.00(+0.00%)
Apr 22, 2020 0.0200 0.0200 0.0200 0.0200 111,500 +0.00(+0.00%)
Apr 21, 2020 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Apr 20, 2020 0.0200 0.0250 0.0200 0.0250 112,000 +0.01(+25.00%)
Apr 17, 2020 0.0200 0.0200 0.0150 0.0200 150,588 +0.00(+0.00%)
Apr 16, 2020 0.0200 0.0200 0.0200 0.0200 1,505 +0.00(+0.00%)
Apr 15, 2020 0.0200 0.0200 0.0150 0.0200 69,857 +0.00(+0.00%)
Apr 14, 2020 0.0200 0.0200 0.0200 0.0200 50,600 +0.00(+0.00%)
Apr 13, 2020 0.0200 0.0200 0.0200 0.0200 29,741 +0.00(+0.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0.0200 6,040 +0.00(+0.00%)
Apr 07, 2020 0.0200 0.0200 0.0150 0.0200 112,400 +0.01(+33.33%)
Apr 06, 2020 0.0200 0.0200 0.0150 0.0150 398,500 -0.01(-40.00%)
Apr 03, 2020 0.0200 0.0250 0.0200 0.0250 23,383 +0.00(+0.00%)
Apr 02, 2020 0.0250 0.0250 0.0200 0.0250 282,000 -0.00(-16.67%)
Apr 01, 2020 0.0250 0.0300 0.0250 0.0300 55,400 -0.01(-14.29%)
Mar 31, 2020 0.0300 0.0350 0.0300 0.0350 3,210 +0.01(+40.00%)
Mar 30, 2020 0.0250 0.0250 0.0250 0.0250 30,164 -0.01(-28.57%)
Mar 27, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+40.00%)
Mar 23, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0250 0.0150 0.0250 15,000 +0.01(+25.00%)
Mar 19, 2020 0.0200 0.0250 0.0150 0.0200 49,550 -0.01(-33.33%)
Mar 18, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.01(+50.00%)
Mar 17, 2020 0.0150 0.0250 0.0150 0.0200 8,000 -0.01(-20.00%)
Mar 16, 2020 0.0250 0.0250 0.0250 0.0250 7,600 -0.00(-16.67%)
Mar 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 11, 2020 0.0300 0.0300 0.0300 0.0300 88,190 +0.00(+0.00%)
Mar 10, 2020 0.0300 0.0350 0.0300 0.0300 43,800 +0.00(+0.00%)
Mar 09, 2020 0.0350 0.0350 0.0300 0.0300 22,539 -0.01(-14.29%)
Mar 05, 2020 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 03, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 02, 2020 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Feb 28, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Feb 27, 2020 0.0400 0.0400 0.0350 0.0350 150,300 -0.00(-12.50%)
Feb 26, 2020 0.0400 0.0400 0.0400 0.0400 46,000 +0.00(+0.00%)
Feb 25, 2020 0.0450 0.0450 0.0400 0.0400 128,000 +0.00(+0.00%)
Feb 24, 2020 0.0350 0.0400 0.0350 0.0400 158,407 +0.00(+14.29%)
Feb 21, 2020 0.0350 0.0350 0.0350 0.0350 398,272 -0.00(-12.50%)
Feb 20, 2020 0.0450 0.0450 0.0400 0.0400 140,500 -0.00(-11.11%)
Feb 19, 2020 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Feb 18, 2020 0.0450 0.0450 0.0400 0.0450 40,722 +0.00(+12.50%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2020 0.0400 0.0450 0.0400 0.0400 192,460 +0.00(+0.00%)
Feb 12, 2020 0.0400 0.0400 0.0400 0.0400 14,500 +0.00(+0.00%)
Feb 11, 2020 0.0350 0.0400 0.0350 0.0400 321,792 +0.00(+0.00%)
Feb 10, 2020 0.0350 0.0400 0.0350 0.0400 54,025 +0.00(+0.00%)
Feb 07, 2020 0.0400 0.0400 0.0350 0.0400 197,500 +0.00(+0.00%)
Feb 06, 2020 0.0450 0.0450 0.0400 0.0400 130,096 -0.00(-11.11%)
Feb 05, 2020 0.0500 0.0500 0.0400 0.0450 128,579 +0.00(+0.00%)
Feb 04, 2020 0.0450 0.0500 0.0450 0.0450 173,600 -0.01(-10.00%)
Feb 03, 2020 0.0500 0.0500 0.0450 0.0500 43,200 +0.00(+0.00%)
Jan 31, 2020 0.0500 0.0500 0.0500 0.0500 26,000 +0.01(+11.11%)
Jan 30, 2020 0.0500 0.0500 0.0450 0.0450 81,000 -0.01(-10.00%)
Jan 29, 2020 0.0500 0.0550 0.0500 0.0500 293,981 +0.01(+11.11%)
Jan 28, 2020 0.0500 0.0500 0.0450 0.0450 93,330 -0.01(-10.00%)
Jan 27, 2020 0.0500 0.0550 0.0450 0.0500 211,936 +0.00(+0.00%)
Jan 24, 2020 0.0600 0.0600 0.0500 0.0500 39,345 -0.00(-9.09%)
Jan 23, 2020 0.0600 0.0600 0.0550 0.0550 133,650 -0.00(-8.33%)
Jan 22, 2020 0.0500 0.0600 0.0500 0.0600 326,000 +0.01(+20.00%)
Jan 21, 2020 0.0500 0.0550 0.0500 0.0500 152,400 -0.00(-9.09%)
Jan 20, 2020 0.0500 0.0550 0.0500 0.0550 130,000 +0.01(+22.22%)
Jan 17, 2020 0.0500 0.0500 0.0450 0.0450 93,307 -0.01(-10.00%)
Jan 16, 2020 0.0450 0.0550 0.0450 0.0500 134,200 +0.00(+0.00%)
Jan 15, 2020 0.0550 0.0550 0.0450 0.0500 375,848 -0.00(-9.09%)
Jan 14, 2020 0.0600 0.0600 0.0500 0.0550 160,360 -0.00(-8.33%)
Jan 13, 2020 0.0650 0.0650 0.0600 0.0600 153,670 -0.01(-20.00%)
Jan 10, 2020 0.0700 0.0750 0.0650 0.0750 45,150 +0.00(+7.14%)
Jan 09, 2020 0.0650 0.0750 0.0650 0.0700 150,210 +0.01(+16.67%)
Jan 08, 2020 0.0650 0.0650 0.0600 0.0600 227,000 -0.01(-7.69%)
Jan 07, 2020 0.0700 0.0700 0.0600 0.0650 143,678 +0.00(+0.00%)
Jan 06, 2020 0.0700 0.0700 0.0650 0.0650 72,790 -0.01(-7.14%)
Jan 03, 2020 0.0700 0.0750 0.0700 0.0700 61,000 +0.00(+0.00%)
Jan 02, 2020 0.0750 0.0750 0.0650 0.0700 87,700 +0.00(+0.00%)
Dec 31, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 30, 2019 0.0750 0.0750 0.0650 0.0750 90,301 +0.01(+15.38%)
Dec 27, 2019 0.0750 0.0750 0.0650 0.0650 110,979 -0.01(-13.33%)
Dec 24, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 23, 2019 0.0750 0.0750 0.0700 0.0700 64,300 +0.00(+0.00%)
Dec 20, 2019 0.0700 0.0700 0.0650 0.0700 38,685 +0.00(+0.00%)
Dec 19, 2019 0.0700 0.0750 0.0700 0.0700 63,000 +0.01(+7.69%)
Dec 18, 2019 0.0700 0.0750 0.0650 0.0650 81,716 -0.01(-7.14%)
Dec 17, 2019 0.0700 0.0700 0.0700 0.0700 64,100 +0.00(+0.00%)
Dec 16, 2019 0.0700 0.0700 0.0700 0.0700 100,850 +0.00(+0.00%)
Dec 13, 2019 0.0700 0.0750 0.0700 0.0700 45,864 -0.00(-6.67%)
Dec 12, 2019 0.0750 0.0800 0.0750 0.0750 150,777 -0.01(-6.25%)
Dec 11, 2019 0.0800 0.0850 0.0800 0.0800 28,600 -0.01(-5.88%)
Dec 09, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 06, 2019 0.0800 0.0800 0.0800 0.0800 41,329 +0.00(+0.00%)
Dec 05, 2019 0.0800 0.0850 0.0800 0.0800 104,320 -0.01(-5.88%)
Dec 04, 2019 0.0850 0.0850 0.0800 0.0850 76,500 +0.01(+6.25%)
Dec 03, 2019 0.0750 0.0800 0.0750 0.0800 162,930 +0.00(+0.00%)
Dec 02, 2019 0.0850 0.0850 0.0800 0.0800 54,800 -0.01(-11.11%)
Nov 29, 2019 0.0800 0.0900 0.0800 0.0900 104,582 +0.00(+5.88%)
Nov 28, 2019 0.0800 0.0850 0.0800 0.0850 110,184 +0.01(+6.25%)
Nov 27, 2019 0.0850 0.0900 0.0800 0.0800 177,500 +0.00(+0.00%)
Nov 26, 2019 0.1000 0.1050 0.0800 0.0800 530,133 -0.02(-20.00%)
Nov 25, 2019 0.1050 0.1100 0.0850 0.1000 443,108 -0.01(-9.09%)
Nov 22, 2019 0.1150 0.1200 0.1100 0.1100 174,450 -0.01(-4.35%)
Nov 21, 2019 0.1200 0.1200 0.1150 0.1150 83,500 +0.00(+0.00%)
Nov 20, 2019 0.1150 0.1200 0.1150 0.1150 64,958 +0.00(+0.00%)
Nov 19, 2019 0.1300 0.1300 0.1150 0.1150 143,500 -0.01(-11.54%)
Nov 18, 2019 0.1100 0.1300 0.1100 0.1300 47,810 +0.02(+18.18%)
Nov 15, 2019 0.1100 0.1150 0.1100 0.1100 37,600 -0.01(-4.35%)
Nov 14, 2019 0.1250 0.1250 0.1150 0.1150 140,237 -0.01(-11.54%)
Nov 13, 2019 0.1300 0.1300 0.1300 0.1300 34,500 -0.01(-3.70%)
Nov 12, 2019 0.1350 0.1350 0.1350 0.1350 23,000 +0.01(+8.00%)
Nov 11, 2019 0.1250 0.1250 0.1250 0.1250 11,396 +0.01(+4.17%)
Nov 08, 2019 0.1200 0.1350 0.1150 0.1200 112,750 +0.00(+4.35%)
Nov 07, 2019 0.1200 0.1250 0.1150 0.1150 110,350 +0.01(+4.55%)
Nov 06, 2019 0.1150 0.1250 0.1050 0.1100 330,080 -0.01(-8.33%)
Nov 05, 2019 0.1400 0.1400 0.1150 0.1200 299,304 -0.02(-14.29%)
Nov 04, 2019 0.1500 0.1500 0.1400 0.1400 93,500 -0.01(-6.67%)
Nov 01, 2019 0.1450 0.1500 0.1450 0.1500 91,833 +0.01(+3.45%)
Oct 31, 2019 0.1500 0.1550 0.1400 0.1450 163,603 -0.01(-3.33%)
Oct 30, 2019 0.1500 0.1550 0.1500 0.1500 91,899 -0.01(-3.23%)
Oct 29, 2019 0.1500 0.1600 0.1500 0.1550 46,200 -0.01(-3.13%)
Oct 28, 2019 0.1550 0.1650 0.1550 0.1600 208,109 +0.00(+0.00%)
Oct 25, 2019 0.1650 0.1650 0.1550 0.1600 102,918 -0.01(-3.03%)
Oct 24, 2019 0.1700 0.1700 0.1550 0.1650 132,257 -0.01(-2.94%)
Oct 23, 2019 0.1700 0.1700 0.1600 0.1700 140,919 +0.01(+6.25%)
Oct 22, 2019 0.1700 0.1750 0.1600 0.1600 199,554 -0.01(-5.88%)
Oct 21, 2019 0.1600 0.1850 0.1600 0.1700 644,682 +0.01(+3.03%)
Oct 18, 2019 0.1550 0.1650 0.1500 0.1650 175,700 +0.02(+10.00%)
Oct 17, 2019 0.1600 0.1600 0.1500 0.1500 232,028 -0.01(-6.25%)
Oct 16, 2019 0.1650 0.1750 0.1600 0.1600 273,563 -0.01(-5.88%)
Oct 15, 2019 0.1750 0.1850 0.1700 0.1700 216,950 -0.01(-5.56%)
Oct 11, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 10, 2019 0.1550 0.1800 0.1550 0.1800 120,540 +0.02(+12.50%)
Oct 09, 2019 0.1600 0.1700 0.1500 0.1600 124,100 -0.01(-5.88%)
Oct 08, 2019 0.1800 0.1800 0.1650 0.1700 130,832 -0.01(-5.56%)
Oct 07, 2019 0.1750 0.1800 0.1750 0.1800 142,868 +0.00(+0.00%)
Oct 04, 2019 0.1750 0.1900 0.1750 0.1800 635,875 +0.01(+2.86%)
Oct 03, 2019 0.1750 0.1750 0.1700 0.1750 78,109 -0.01(-2.78%)
Oct 02, 2019 0.1750 0.1800 0.1700 0.1800 204,977 +0.00(+0.00%)
Oct 01, 2019 0.1650 0.1800 0.1650 0.1800 238,286 +0.00(+0.00%)
Sep 30, 2019 0.1750 0.1950 0.1700 0.1800 462,614 +0.01(+2.86%)
Sep 27, 2019 0.1700 0.1800 0.1700 0.1750 446,025 +0.00(+2.94%)
Sep 26, 2019 0.1750 0.1800 0.1650 0.1700 401,577 +0.00(+0.00%)
Sep 25, 2019 0.1750 0.1850 0.1650 0.1700 542,951 -0.00(-2.86%)
Sep 24, 2019 0.1700 0.1800 0.1600 0.1750 608,863 +0.01(+9.37%)
Sep 23, 2019 0.1550 0.1650 0.1550 0.1600 576,466 +0.01(+6.67%)
Sep 20, 2019 0.1400 0.1500 0.1400 0.1500 211,434 +0.00(+0.00%)
Sep 19, 2019 0.1500 0.1550 0.1400 0.1500 220,500 -0.01(-6.25%)
Sep 18, 2019 0.1600 0.1600 0.1500 0.1600 273,094 -0.01(-3.03%)
Sep 17, 2019 0.1600 0.1650 0.1500 0.1650 276,863 +0.01(+3.13%)
Sep 16, 2019 0.1600 0.1700 0.1500 0.1600 199,227 +0.01(+3.23%)
Sep 13, 2019 0.1800 0.1850 0.1500 0.1550 246,434 -0.02(-13.89%)
Sep 12, 2019 0.1550 0.1950 0.1500 0.1800 1,226,527 +0.03(+20.00%)
Sep 11, 2019 0.1400 0.1600 0.1400 0.1500 788,072 +0.02(+20.00%)
Sep 10, 2019 0.1400 0.1400 0.1250 0.1250 22,750 -0.02(-10.71%)
Sep 09, 2019 0.1350 0.1400 0.1350 0.1400 99,195 +0.00(+0.00%)
Sep 06, 2019 0.1450 0.1500 0.1250 0.1400 356,287 -0.00(-3.45%)
Sep 05, 2019 0.1200 0.1550 0.1200 0.1450 291,035 +0.00(+3.57%)
Sep 04, 2019 0.1100 0.1400 0.1100 0.1400 196,233 +0.03(+27.27%)
Sep 03, 2019 0.1000 0.1150 0.0900 0.1100 130,000 +0.02(+29.41%)
Aug 30, 2019 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Aug 29, 2019 0.0950 0.1000 0.0750 0.1000 50,797 +0.00(+0.00%)
Aug 28, 2019 0.1000 0.1050 0.0950 0.1000 42,800 +0.00(+0.00%)
Aug 27, 2019 0.1100 0.1100 0.1000 0.1000 83,726 -0.00(-4.76%)
Aug 26, 2019 0.1100 0.1100 0.1050 0.1050 85,000 +0.01(+10.53%)
Aug 23, 2019 0.1150 0.1150 0.0950 0.0950 169,008 -0.02(-20.83%)
Aug 22, 2019 0.1150 0.1200 0.1100 0.1200 41,250 +0.00(+0.00%)
Aug 21, 2019 0.1200 0.1200 0.1100 0.1200 98,220 +0.00(+0.00%)
Aug 20, 2019 0.1200 0.1200 0.1150 0.1200 119,259 +0.01(+14.29%)
Aug 19, 2019 0.1200 0.1200 0.1050 0.1050 61,200 -0.02(-16.00%)
Aug 16, 2019 0.1100 0.1250 0.1100 0.1250 98,279 +0.02(+25.00%)
Aug 15, 2019 0.1000 0.1000 0.1000 0.1000 4,950 -0.01(-13.04%)
Aug 14, 2019 0.1150 0.1150 0.1000 0.1150 154,400 +0.00(+0.00%)
Aug 13, 2019 0.1250 0.1300 0.1150 0.1150 46,715 -0.01(-11.54%)
Aug 12, 2019 0.1200 0.1350 0.1150 0.1300 163,353 +0.01(+13.04%)
Aug 09, 2019 0.1200 0.1250 0.1150 0.1150 24,500 -0.00(-4.17%)
Aug 08, 2019 0.1200 0.1250 0.1150 0.1200 40,650 +0.00(+4.35%)
Aug 07, 2019 0.1250 0.1250 0.1100 0.1150 60,029 -0.00(-4.17%)
Aug 06, 2019 0.1100 0.1300 0.1100 0.1200 141,000 +0.00(+0.00%)
Aug 02, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 01, 2019 0.1500 0.1500 0.1250 0.1300 32,610 -0.03(-18.75%)
Jul 31, 2019 0.1500 0.1600 0.1400 0.1600 86,409 +0.02(+14.29%)
Jul 30, 2019 0.1300 0.1500 0.1300 0.1400 80,093 +0.02(+16.67%)
Jul 29, 2019 0.1200 0.1550 0.1200 0.1200 94,840 -0.01(-4.00%)
Jul 26, 2019 0.1350 0.1350 0.1100 0.1250 75,082 +0.00(+0.00%)
Jul 25, 2019 0.1500 0.1500 0.1250 0.1250 68,025 -0.02(-10.71%)
Jul 24, 2019 0.1500 0.1500 0.1400 0.1400 33,726 +0.00(+0.00%)
Jul 23, 2019 0.1350 0.1400 0.1300 0.1400 64,127 +0.01(+3.70%)
Jul 22, 2019 0.1400 0.1400 0.1350 0.1350 17,700 -0.01(-3.57%)
Jul 19, 2019 0.1400 0.1400 0.1300 0.1400 58,400 +0.00(+0.00%)
Jul 18, 2019 0.1400 0.1400 0.1350 0.1400 74,109 -0.00(-3.45%)
Jul 17, 2019 0.1500 0.1500 0.1400 0.1450 88,594 -0.02(-9.38%)
Jul 16, 2019 0.1450 0.1600 0.1450 0.1600 40,300 +0.02(+10.34%)
Jul 15, 2019 0.1500 0.1650 0.1450 0.1450 138,033 +0.00(+0.00%)
Jul 12, 2019 0.1550 0.1550 0.1450 0.1450 95,800 -0.01(-6.45%)
Jul 11, 2019 0.1600 0.1600 0.1550 0.1550 67,140 -0.01(-3.13%)
Jul 10, 2019 0.1550 0.1600 0.1500 0.1600 226,280 +0.00(+0.00%)
Jul 09, 2019 0.1600 0.1650 0.1600 0.1600 232,771 +0.00(+0.00%)
Jul 08, 2019 0.1650 0.1650 0.1550 0.1600 218,313 -0.01(-3.03%)
Jul 05, 2019 0.1700 0.1750 0.1650 0.1650 265,351 -0.01(-2.94%)
Jul 04, 2019 0.1700 0.1700 0.1600 0.1700 32,000 +0.01(+3.03%)
Jul 03, 2019 0.1900 0.1900 0.1650 0.1650 101,273 -0.02(-13.16%)
Jul 02, 2019 0.1800 0.1900 0.1700 0.1900 134,398 +0.02(+11.76%)
Jun 28, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jun 27, 2019 0.1650 0.1700 0.1600 0.1600 143,900 +0.00(+0.00%)
Jun 26, 2019 0.1850 0.1850 0.1600 0.1600 364,432 -0.02(-13.51%)
Jun 25, 2019 0.1800 0.1900 0.1750 0.1850 429,077 +0.01(+2.78%)
Jun 24, 2019 0.1500 0.1800 0.1500 0.1800 580,179 +0.02(+12.50%)
Jun 21, 2019 0.1450 0.1700 0.1450 0.1600 251,600 +0.00(+0.00%)
Jun 20, 2019 0.1500 0.1600 0.1300 0.1600 98,700 +0.02(+18.52%)
Jun 19, 2019 0.1550 0.1550 0.1350 0.1350 55,426 -0.01(-6.90%)
Jun 18, 2019 0.1500 0.1500 0.1400 0.1450 204,820 -0.01(-3.33%)
Jun 17, 2019 0.1650 0.1650 0.1500 0.1500 106,669 -0.02(-11.76%)
Jun 14, 2019 0.1550 0.1700 0.1550 0.1700 21,400 +0.00(+0.00%)
Jun 13, 2019 0.1750 0.1800 0.1550 0.1700 170,960 -0.00(-2.86%)
Jun 12, 2019 0.1850 0.1850 0.1700 0.1750 136,797 -0.01(-2.78%)
Jun 11, 2019 0.1900 0.1950 0.1800 0.1800 92,500 -0.01(-5.26%)
Jun 10, 2019 0.2100 0.2100 0.1900 0.1900 134,495 -0.01(-5.00%)
Jun 07, 2019 0.2100 0.2150 0.2000 0.2000 204,577 -0.01(-4.76%)
Jun 06, 2019 0.2100 0.2150 0.2050 0.2100 142,373 +0.00(+0.00%)
Jun 05, 2019 0.2100 0.2150 0.2000 0.2100 275,753 +0.01(+5.00%)
Jun 04, 2019 0.2100 0.2100 0.1800 0.2000 97,468 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.