Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 27, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
May 21, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 15, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 12, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 11, 2015 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 308,000 | +0.01(+100.00%) |
May 08, 2015 | 0.0150 | 0.0150 | 0.0050 | 0.0050 | 7,123,000 | -0.01(-66.67%) |
May 07, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 239,520 | +0.00(+0.00%) |
May 06, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 250,000 | +0.00(+0.00%) |
May 05, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 70,000 | +0.00(+0.00%) |
May 04, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 75,000 | +0.00(+0.00%) |
Apr 29, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Apr 28, 2015 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 157,000 | +0.01(+33.33%) |
Apr 23, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Apr 22, 2015 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 20,000 | -0.00(-33.33%) |
Apr 20, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 17, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,523 | +0.00(+50.00%) |
Apr 16, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | -0.00(-33.33%) |
Apr 13, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 10, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 295,000 | +0.00(+0.00%) |
Apr 09, 2015 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 189,000 | +0.00(+0.00%) |
Apr 06, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 02, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 30, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Mar 27, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 | -0.00(-33.33%) |
Mar 26, 2015 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 59,400 | +0.00(+0.00%) |
Mar 25, 2015 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 247,000 | +0.00(+0.00%) |
Mar 23, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Mar 20, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 41,500 | +0.00(+0.00%) |
Mar 18, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 17, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
Mar 12, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 11, 2015 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 774,000 | +0.00(+0.00%) |
Mar 10, 2015 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 24,000 | +0.00(+0.00%) |
Feb 25, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 24, 2015 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 17,500 | +0.00(+0.00%) |
Feb 17, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Feb 12, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Feb 09, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Jan 30, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 27, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 23, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 32,100 | -0.00(-33.33%) |
Jan 20, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 02, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Dec 31, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Dec 30, 2014 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 7,000 | +0.00(+50.00%) |
Dec 29, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200,672 | +0.00(+0.00%) |
Dec 24, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Dec 19, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Dec 18, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 106,000 | -0.00(-33.33%) |
Dec 16, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 11, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Dec 10, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
Dec 09, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 56,000 | +0.01(+100.00%) |
Dec 08, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 18,000 | -0.01(-50.00%) |
Dec 03, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Nov 28, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 25, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 20, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 19, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,000 | +0.00(+0.00%) |
Nov 18, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,000 | +0.00(+50.00%) |
Nov 17, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.00(-33.33%) |
Nov 14, 2014 | 0.0100 | 0.0150 | 0.0050 | 0.0150 | 78,000 | +0.00(+0.00%) |
Nov 11, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Nov 10, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 127,250 | +0.00(+0.00%) |
Nov 04, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 31, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Oct 30, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,000 | -0.01(-50.00%) |
Oct 29, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 40,000 | +0.00(+0.00%) |
Oct 27, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 23, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 22, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,500 | +0.00(+0.00%) |
Oct 16, 2014 | 0.0100 | 0.0100 | 0.0100 | 500 | +0.01(+100.00%) | |
Oct 15, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,000 | -0.01(-50.00%) |
Oct 14, 2014 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 211,000 | +0.00(+0.00%) |
Oct 10, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | +0.00(+0.00%) |
Oct 08, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,150 | +0.00(+0.00%) |
Oct 07, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 263,800 | +0.00(+0.00%) |
Oct 03, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Oct 02, 2014 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 25,000 | +0.00(+0.00%) |
Sep 29, 2014 | 0.0150 | 0.0150 | 0.0150 | 200 | +0.00(+0.00%) | |
Sep 26, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+50.00%) |
Sep 25, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,250 | -0.00(-33.33%) |
Sep 23, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Sep 19, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 18, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Sep 17, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Sep 16, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,082,000 | +0.00(+0.00%) |
Sep 12, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Sep 09, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 04, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 03, 2014 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 4,000 | +0.00(+0.00%) |
Sep 02, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 16,500 | +0.00(+0.00%) |
Aug 29, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 27, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 22, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 21, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,000 | +0.00(+0.00%) |
Aug 20, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 53,000 | +0.00(+0.00%) |
Aug 19, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Aug 15, 2014 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 12, 2014 | 0.0150 | 0 | +0.00(+50.00%) | |||
Aug 08, 2014 | 0.0100 | 0 | -0.00(-33.33%) | |||
Aug 07, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 253,000 | +0.00(+0.00%) |
Aug 06, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 130,000 | +0.00(+0.00%) |
Aug 05, 2014 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 213,000 | +0.00(+0.00%) |
Jul 28, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 25, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 80,000 | -0.01(-25.00%) |
Jul 24, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Jul 23, 2014 | 0.0150 | 0.0200 | 0.0100 | 0.0200 | 627,000 | +0.01(+33.33%) |
Jul 17, 2014 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
Jul 11, 2014 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Jul 07, 2014 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Jun 30, 2014 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Jun 26, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 24, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 23, 2014 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 80,000 | +0.00(+0.00%) |
Jun 16, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 13, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Jun 11, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jun 09, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Jun 06, 2014 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 24,000 | +0.00(+0.00%) |
Jun 04, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) |
Jun 03, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,400 | +0.00(+0.00%) |