Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.5197 | 0.5197 | 0.4998 | 0.5100 | 75,649 | -0.00(-0.47%) |
May 30, 2018 | 0.5174 | 0.5216 | 0.5124 | 0.5124 | 101,021 | -0.00(-0.79%) |
May 29, 2018 | 0.5120 | 0.5165 | 0.4944 | 0.5165 | 91,750 | -0.00(-0.33%) |
May 25, 2018 | 0.5182 | 0.5182 | 0.5182 | 0 | -0.00(-0.29%) | |
May 24, 2018 | 0.5155 | 0.5248 | 0.5066 | 0.5197 | 24,914 | -0.01(-1.42%) |
May 23, 2018 | 0.5180 | 0.5272 | 0.5100 | 0.5272 | 50,000 | -0.00(-0.15%) |
May 22, 2018 | 0.5280 | 0.5280 | 0.5280 | 0.5280 | 15,000 | +0.00(+0.59%) |
May 21, 2018 | 0.4811 | 0.5258 | 0.4810 | 0.5249 | 9,600 | +0.02(+4.56%) |
May 18, 2018 | 0.4932 | 0.5095 | 0.4932 | 0.5020 | 425,900 | +0.01(+1.41%) |
May 17, 2018 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 106,500 | -0.01(-1.00%) |
May 16, 2018 | 0.5025 | 0.5028 | 0.4961 | 0.5000 | 84,900 | +0.00(+0.00%) |
May 15, 2018 | 0.5128 | 0.5219 | 0.5000 | 0.5000 | 91,000 | -0.01(-2.53%) |
May 14, 2018 | 0.5134 | 0.5208 | 0.5067 | 0.5130 | 70,500 | +0.00(+0.92%) |
May 11, 2018 | 0.5341 | 0.5341 | 0.4955 | 0.5083 | 152,322 | -0.02(-4.34%) |
May 10, 2018 | 0.5224 | 0.5314 | 0.5117 | 0.5314 | 38,202 | +0.01(+2.19%) |
May 09, 2018 | 0.5266 | 0.5337 | 0.5183 | 0.5200 | 24,300 | -0.00(-0.92%) |
May 08, 2018 | 0.5293 | 0.5293 | 0.5059 | 0.5248 | 35,160 | +0.01(+1.39%) |
May 07, 2018 | 0.5240 | 0.5240 | 0.5176 | 0.5176 | 26,499 | +0.01(+1.84%) |
May 04, 2018 | 0.5002 | 0.5247 | 0.5002 | 0.5083 | 34,700 | +0.01(+1.05%) |
May 03, 2018 | 0.5200 | 0.5200 | 0.5017 | 0.5030 | 21,500 | -0.01(-0.98%) |
May 02, 2018 | 0.5190 | 0.5190 | 0.5000 | 0.5080 | 29,430 | -0.01(-0.97%) |
May 01, 2018 | 0.5200 | 0.5200 | 0.5025 | 0.5130 | 42,680 | -0.00(-0.39%) |
Apr 30, 2018 | 0.4928 | 0.5250 | 0.4928 | 0.5150 | 108,200 | +0.01(+2.77%) |
Apr 27, 2018 | 0.5228 | 0.5228 | 0.4920 | 0.5011 | 104,400 | -0.02(-3.63%) |
Apr 26, 2018 | 0.4780 | 0.5200 | 0.4780 | 0.5200 | 89,325 | +0.04(+8.11%) |
Apr 25, 2018 | 0.5100 | 0.5105 | 0.4810 | 0.4810 | 116,688 | -0.04(-7.39%) |
Apr 24, 2018 | 0.5100 | 0.5200 | 0.5100 | 0.5194 | 25,700 | +0.00(+0.41%) |
Apr 23, 2018 | 0.5280 | 0.5297 | 0.5167 | 0.5173 | 24,300 | -0.02(-3.68%) |
Apr 20, 2018 | 0.5529 | 0.5529 | 0.5233 | 0.5371 | 70,720 | -0.02(-3.40%) |
Apr 19, 2018 | 0.5417 | 0.5560 | 0.5201 | 0.5560 | 96,605 | +0.03(+5.34%) |
Apr 18, 2018 | 0.5229 | 0.5432 | 0.5202 | 0.5278 | 140,604 | -0.00(-0.04%) |
Apr 17, 2018 | 0.5361 | 0.5397 | 0.5200 | 0.5280 | 80,500 | -0.01(-1.86%) |
Apr 16, 2018 | 0.5600 | 0.5620 | 0.5352 | 0.5380 | 78,090 | -0.02(-3.43%) |
Apr 13, 2018 | 0.5590 | 0.5591 | 0.5430 | 0.5571 | 125,318 | +0.00(+0.70%) |
Apr 12, 2018 | 0.5500 | 0.5614 | 0.5372 | 0.5532 | 82,950 | +0.02(+2.96%) |
Apr 11, 2018 | 0.5211 | 0.5620 | 0.5211 | 0.5373 | 217,735 | +0.02(+3.33%) |
Apr 10, 2018 | 0.4842 | 0.5200 | 0.4842 | 0.5200 | 67,860 | +0.02(+4.27%) |
Apr 09, 2018 | 0.5063 | 0.5063 | 0.4782 | 0.4987 | 98,389 | -0.01(-1.24%) |
Apr 06, 2018 | 0.4982 | 0.5120 | 0.4884 | 0.5050 | 78,410 | +0.02(+3.11%) |
Apr 05, 2018 | 0.4900 | 0.4960 | 0.4682 | 0.4897 | 319,720 | +0.02(+5.32%) |
Apr 04, 2018 | 0.4720 | 0.4893 | 0.4640 | 0.4650 | 44,000 | -0.01(-1.48%) |
Apr 03, 2018 | 0.4710 | 0.4850 | 0.4470 | 0.4720 | 132,800 | +0.00(+0.64%) |
Apr 02, 2018 | 0.4683 | 0.4700 | 0.4546 | 0.4690 | 71,275 | +0.00(+0.80%) |
Mar 29, 2018 | 0.4653 | 0.4653 | 0.4653 | 0 | +0.03(+6.14%) | |
Mar 28, 2018 | 0.4532 | 0.4532 | 0.4384 | 0.4384 | 49,160 | -0.01(-2.58%) |
Mar 27, 2018 | 0.4611 | 0.4635 | 0.4500 | 0.4500 | 90,190 | +0.00(+1.06%) |
Mar 26, 2018 | 0.4646 | 0.4711 | 0.4453 | 0.4453 | 47,000 | -0.02(-5.11%) |
Mar 23, 2018 | 0.4626 | 0.4693 | 0.4410 | 0.4693 | 101,475 | +0.02(+3.67%) |
Mar 22, 2018 | 0.4600 | 0.4600 | 0.4520 | 0.4527 | 67,500 | +0.00(+0.60%) |
Mar 21, 2018 | 0.4294 | 0.4500 | 0.4294 | 0.4500 | 51,010 | +0.02(+4.65%) |
Mar 20, 2018 | 0.4230 | 0.4336 | 0.4200 | 0.4300 | 132,674 | +0.01(+3.02%) |
Mar 19, 2018 | 0.4078 | 0.4180 | 0.4078 | 0.4174 | 4,435 | +0.01(+1.80%) |
Mar 16, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 290 | -0.00(-0.39%) |
Mar 15, 2018 | 0.4200 | 0.4264 | 0.4100 | 0.4116 | 12,800 | -0.01(-2.70%) |
Mar 14, 2018 | 0.4349 | 0.4349 | 0.4230 | 0.4230 | 3,750 | -0.01(-2.76%) |
Mar 13, 2018 | 0.4256 | 0.4350 | 0.4250 | 0.4350 | 31,397 | +0.02(+3.82%) |
Mar 12, 2018 | 0.4151 | 0.4190 | 0.4100 | 0.4190 | 38,545 | +0.00(+0.96%) |
Mar 09, 2018 | 0.4168 | 0.4180 | 0.4135 | 0.4150 | 33,300 | +0.00(+0.00%) |
Mar 08, 2018 | 0.4071 | 0.4150 | 0.4009 | 0.4150 | 39,900 | -0.03(-6.64%) |
Mar 07, 2018 | 0.4380 | 0.4445 | 0.4212 | 0.4445 | 29,052 | +0.00(+1.02%) |
Mar 06, 2018 | 0.4240 | 0.4400 | 0.4240 | 0.4400 | 87,750 | +0.01(+2.56%) |
Mar 05, 2018 | 0.4290 | 0.4290 | 0.4217 | 0.4290 | 42,666 | +0.01(+3.13%) |
Mar 02, 2018 | 0.4449 | 0.4480 | 0.4100 | 0.4160 | 41,287 | -0.04(-8.76%) |
Mar 01, 2018 | 0.4491 | 0.4600 | 0.4381 | 0.4560 | 197,825 | -0.01(-3.11%) |
Feb 28, 2018 | 0.4700 | 0.4715 | 0.4628 | 0.4706 | 13,500 | +0.00(+0.60%) |
Feb 27, 2018 | 0.4738 | 0.4738 | 0.4500 | 0.4678 | 78,484 | +0.01(+1.10%) |
Feb 26, 2018 | 0.4770 | 0.4780 | 0.4627 | 0.4627 | 53,100 | -0.01(-3.00%) |
Feb 23, 2018 | 0.4700 | 0.4770 | 0.4700 | 0.4770 | 12,000 | +0.01(+1.49%) |
Feb 22, 2018 | 0.4800 | 0.4859 | 0.4700 | 0.4700 | 18,000 | -0.02(-3.43%) |
Feb 21, 2018 | 0.4910 | 0.4920 | 0.4867 | 0.4867 | 27,000 | +0.02(+3.55%) |
Feb 20, 2018 | 0.4726 | 0.4856 | 0.4578 | 0.4700 | 76,590 | +0.00(+0.60%) |
Feb 16, 2018 | 0.4672 | 0.4672 | 0.4672 | 0 | -0.02(-3.43%) | |
Feb 15, 2018 | 0.4900 | 0.4900 | 0.4500 | 0.4838 | 58,021 | +0.00(+0.79%) |
Feb 14, 2018 | 0.4780 | 0.4988 | 0.4780 | 0.4800 | 131,800 | +0.00(+0.10%) |
Feb 13, 2018 | 0.4662 | 0.4883 | 0.4629 | 0.4795 | 449,539 | +0.02(+5.27%) |
Feb 12, 2018 | 0.4160 | 0.4555 | 0.4160 | 0.4555 | 120,075 | +0.04(+9.50%) |
Feb 09, 2018 | 0.4400 | 0.4400 | 0.4160 | 0.4160 | 83,600 | -0.02(-5.39%) |
Feb 08, 2018 | 0.4525 | 0.4550 | 0.4331 | 0.4397 | 89,700 | -0.01(-2.29%) |
Feb 07, 2018 | 0.4500 | 0.4500 | 0.4500 | 79,450 | +0.00(+0.00%) | |
Feb 06, 2018 | 0.4606 | 0.4606 | 0.4341 | 0.4500 | 27,430 | -0.02(-4.01%) |
Feb 05, 2018 | 0.4604 | 0.4688 | 0.4377 | 0.4688 | 126,134 | +0.01(+1.94%) |
Feb 02, 2018 | 0.4870 | 0.4870 | 0.4475 | 0.4599 | 68,250 | -0.02(-4.78%) |
Feb 01, 2018 | 0.4841 | 0.4906 | 0.4670 | 0.4830 | 31,890 | +0.01(+1.92%) |
Jan 31, 2018 | 0.4698 | 0.4800 | 0.4698 | 0.4739 | 101,040 | +0.04(+8.69%) |
Jan 30, 2018 | 0.4570 | 0.4360 | 0.4360 | 4,004 | -0.02(-4.60%) | |
Jan 29, 2018 | 0.4479 | 0.4573 | 0.4300 | 0.4570 | 65,394 | +0.01(+1.71%) |
Jan 26, 2018 | 0.4641 | 0.4680 | 0.4445 | 0.4493 | 81,572 | +0.01(+1.42%) |
Jan 25, 2018 | 0.4698 | 0.4698 | 0.4417 | 0.4430 | 83,800 | -0.03(-5.38%) |
Jan 24, 2018 | 0.4484 | 0.4728 | 0.4450 | 0.4682 | 184,810 | +0.03(+6.89%) |
Jan 23, 2018 | 0.4350 | 0.4388 | 0.4120 | 0.4380 | 13,900 | -0.00(-0.68%) |
Jan 22, 2018 | 0.4240 | 0.4521 | 0.4120 | 0.4410 | 105,336 | +0.03(+7.30%) |
Jan 19, 2018 | 0.4291 | 0.4291 | 0.4110 | 0.4110 | 50,155 | -0.01(-2.40%) |
Jan 18, 2018 | 0.4291 | 0.4291 | 0.4200 | 0.4211 | 20,500 | -0.01(-2.09%) |
Jan 17, 2018 | 0.4257 | 0.4501 | 0.4257 | 0.4301 | 86,662 | -0.01(-1.71%) |
Jan 16, 2018 | 0.4385 | 0.4385 | 0.4232 | 0.4376 | 105,000 | -0.01(-1.24%) |
Jan 12, 2018 | 0.4431 | 0.4431 | 0.4431 | 0 | -0.01(-1.47%) | |
Jan 11, 2018 | 0.4325 | 0.4497 | 0.4280 | 0.4497 | 27,800 | +0.02(+3.98%) |
Jan 10, 2018 | 0.4504 | 0.4505 | 0.4284 | 0.4325 | 73,450 | -0.00(-0.71%) |
Jan 09, 2018 | 0.4550 | 0.4600 | 0.4233 | 0.4356 | 47,699 | -0.03(-5.67%) |
Jan 08, 2018 | 0.4600 | 0.4688 | 0.4500 | 0.4618 | 82,379 | +0.01(+3.08%) |
Jan 05, 2018 | 0.4698 | 0.4698 | 0.4480 | 0.4480 | 160,826 | -0.00(-1.08%) |
Jan 04, 2018 | 0.4600 | 0.4672 | 0.4511 | 0.4529 | 126,948 | +0.00(+0.64%) |
Jan 03, 2018 | 0.4650 | 0.4650 | 0.4436 | 0.4500 | 82,603 | +0.01(+1.37%) |
Jan 02, 2018 | 0.4445 | 0.4730 | 0.4376 | 0.4439 | 136,298 | -0.01(-3.18%) |
Dec 29, 2017 | 0.4585 | 0.4585 | 0.4585 | 0 | +0.00(+0.61%) | |
Dec 28, 2017 | 0.4387 | 0.4557 | 0.4150 | 0.4557 | 202,800 | +0.02(+4.23%) |
Dec 27, 2017 | 0.4375 | 0.4375 | 0.4216 | 0.4372 | 49,950 | -0.02(-4.96%) |
Dec 26, 2017 | 0.4250 | 0.4800 | 0.4200 | 0.4600 | 63,172 | +0.03(+7.73%) |
Dec 22, 2017 | 0.4178 | 0.4270 | 0.4178 | 0.4270 | 15,599 | +0.02(+5.43%) |
Dec 20, 2017 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.01(+1.25%) | |
Dec 19, 2017 | 0.3900 | 0.4060 | 0.3880 | 0.4000 | 30,550 | +0.01(+2.41%) |
Dec 18, 2017 | 0.3915 | 0.3950 | 0.3790 | 0.3906 | 23,600 | -0.00(-0.51%) |
Dec 15, 2017 | 0.3800 | 0.3926 | 0.3800 | 0.3926 | 48,650 | +0.01(+1.58%) |
Dec 14, 2017 | 0.3784 | 0.3865 | 0.3638 | 0.3865 | 131,168 | -0.00(-1.23%) |
Dec 13, 2017 | 0.3790 | 0.4000 | 0.3750 | 0.3913 | 41,400 | +0.02(+5.30%) |
Dec 12, 2017 | 0.3817 | 0.3817 | 0.3668 | 0.3716 | 27,500 | +0.01(+2.17%) |
Dec 11, 2017 | 0.3603 | 0.3834 | 0.3603 | 0.3637 | 47,670 | -0.01(-3.17%) |
Dec 08, 2017 | 0.3755 | 0.3756 | 0.3755 | 0.3756 | 14,500 | +0.01(+4.04%) |
Dec 07, 2017 | 0.3750 | 0.3750 | 0.3600 | 0.3610 | 82,900 | -0.02(-5.50%) |
Dec 06, 2017 | 0.3905 | 0.3905 | 0.3786 | 0.3820 | 20,850 | -0.00(-0.31%) |
Dec 05, 2017 | 0.3825 | 0.3900 | 0.3825 | 0.3832 | 37,000 | -0.01(-2.99%) |
Dec 04, 2017 | 0.3950 | 0.3969 | 0.3950 | 15,000 | -0.00(-0.48%) | |
Dec 01, 2017 | 0.3950 | 0.3969 | 0.3846 | 0.3969 | 14,300 | +0.01(+1.38%) |
Nov 30, 2017 | 0.3746 | 0.3986 | 0.3746 | 0.3915 | 25,000 | +0.02(+4.71%) |
Nov 29, 2017 | 0.3740 | 0.3740 | 0.3720 | 0.3739 | 3,900 | -0.02(-4.86%) |
Nov 28, 2017 | 0.3778 | 0.3930 | 0.3778 | 0.3930 | 19,800 | +0.00(+0.13%) |
Nov 27, 2017 | 0.3950 | 0.3727 | 0.3925 | 75,850 | +0.02(+5.31%) | |
Nov 24, 2017 | 0.3870 | 0.3930 | 0.3727 | 0.3727 | 73,000 | -0.02(-5.65%) |
Nov 22, 2017 | 0.3948 | 0.3960 | 0.3799 | 0.3950 | 87,391 | +0.00(+0.48%) |
Nov 21, 2017 | 0.4160 | 0.4160 | 0.3931 | 0.3931 | 25,807 | -0.01(-1.73%) |
Nov 20, 2017 | 0.4090 | 0.4120 | 0.3882 | 0.4000 | 40,218 | -0.03(-6.72%) |
Nov 17, 2017 | 0.3998 | 0.4288 | 0.3881 | 0.4288 | 158,500 | +0.02(+5.82%) |
Nov 16, 2017 | 0.3740 | 0.4060 | 0.3737 | 0.4052 | 109,891 | +0.03(+9.13%) |
Nov 15, 2017 | 0.3766 | 0.3766 | 0.3600 | 0.3713 | 20,650 | -0.00(-0.99%) |
Nov 14, 2017 | 0.3680 | 0.3813 | 0.3680 | 0.3750 | 12,975 | -0.01(-3.08%) |
Nov 13, 2017 | 0.3912 | 0.3950 | 0.3840 | 0.3869 | 47,800 | -0.01(-1.33%) |
Nov 10, 2017 | 0.4070 | 0.4070 | 0.3921 | 0.3921 | 35,975 | -0.01(-3.57%) |
Nov 09, 2017 | 0.3988 | 0.4066 | 0.3950 | 0.4066 | 72,984 | +0.01(+1.96%) |
Nov 08, 2017 | 0.4047 | 0.4060 | 0.3900 | 0.3988 | 97,400 | +0.01(+1.37%) |
Nov 07, 2017 | 0.4100 | 0.4100 | 0.3934 | 0.3934 | 17,500 | -0.02(-4.42%) |
Nov 06, 2017 | 0.3850 | 0.4116 | 0.3850 | 0.4116 | 195,380 | +0.03(+8.32%) |
Nov 03, 2017 | 0.4044 | 0.4044 | 0.3800 | 0.3800 | 34,300 | -0.01(-2.19%) |
Nov 02, 2017 | 0.3847 | 0.3997 | 0.3844 | 0.3885 | 32,090 | -0.01(-2.63%) |
Nov 01, 2017 | 0.3740 | 0.4144 | 0.3740 | 0.3990 | 58,500 | +0.02(+6.49%) |
Oct 31, 2017 | 0.3760 | 0.3760 | 0.3747 | 0.3747 | 36,000 | -0.02(-4.66%) |
Oct 30, 2017 | 0.3952 | 0.4024 | 0.3836 | 0.3930 | 36,061 | -0.01(-3.46%) |
Oct 27, 2017 | 0.4000 | 0.4071 | 0.4000 | 0.4071 | 17,400 | +0.01(+3.27%) |
Oct 26, 2017 | 0.4074 | 0.4074 | 0.3852 | 0.3942 | 30,900 | -0.01(-2.26%) |
Oct 25, 2017 | 0.4028 | 0.4040 | 0.3950 | 0.4033 | 47,800 | -0.02(-4.66%) |
Oct 24, 2017 | 0.3971 | 0.4230 | 0.3968 | 0.4230 | 43,500 | +0.01(+2.17%) |
Oct 23, 2017 | 0.4244 | 0.4244 | 0.4131 | 0.4140 | 9,389 | -0.00(-0.29%) |
Oct 20, 2017 | 0.4180 | 0.4200 | 0.3990 | 0.4152 | 50,509 | -0.01(-3.40%) |
Oct 19, 2017 | 0.4140 | 0.4298 | 0.4140 | 0.4298 | 37,800 | +0.00(+0.37%) |
Oct 18, 2017 | 0.4374 | 0.4380 | 0.4175 | 0.4282 | 34,805 | -0.01(-1.56%) |
Oct 17, 2017 | 0.4487 | 0.4487 | 0.4350 | 0.4350 | 2,385 | -0.01(-2.23%) |
Oct 16, 2017 | 0.4509 | 0.4690 | 0.4330 | 0.4449 | 31,680 | +0.05(+12.63%) |
Oct 13, 2017 | 0.4900 | 0.4900 | 0.3950 | 0.3950 | 27,100 | -0.07(-15.96%) |
Oct 12, 2017 | 0.4531 | 0.4700 | 0.4463 | 0.4700 | 48,000 | +0.03(+6.82%) |
Oct 11, 2017 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 17,746 | -0.01(-1.12%) |
Oct 10, 2017 | 0.4500 | 0.4750 | 0.4400 | 0.4450 | 25,000 | -0.01(-1.33%) |
Oct 09, 2017 | 0.4500 | 0.4511 | 0.4500 | 0.4510 | 5,200 | +0.01(+3.27%) |
Oct 06, 2017 | 0.4250 | 0.4399 | 0.4150 | 0.4367 | 42,800 | +0.01(+1.56%) |
Oct 05, 2017 | 0.4330 | 0.4500 | 0.4300 | 0.4300 | 14,000 | -0.01(-2.27%) |
Oct 04, 2017 | 0.4330 | 0.4400 | 0.4300 | 0.4400 | 82,000 | -0.01(-1.57%) |
Oct 03, 2017 | 0.4567 | 0.4580 | 0.4431 | 0.4470 | 25,450 | -0.01(-1.76%) |
Oct 02, 2017 | 0.4500 | 0.4578 | 0.4500 | 0.4550 | 10,500 | +0.02(+5.57%) |
Sep 29, 2017 | 0.4471 | 0.4471 | 0.4310 | 0.4310 | 74,000 | -0.02(-4.22%) |
Sep 28, 2017 | 0.4393 | 0.4552 | 0.4393 | 0.4500 | 137,600 | +0.00(+0.78%) |
Sep 27, 2017 | 0.4416 | 0.4480 | 0.4416 | 0.4465 | 124,625 | -0.00(-0.20%) |
Sep 26, 2017 | 0.4500 | 0.4500 | 0.4474 | 0.4474 | 28,500 | -0.01(-1.67%) |
Sep 25, 2017 | 0.4580 | 0.4670 | 0.4550 | 0.4550 | 35,272 | -0.02(-3.81%) |
Sep 22, 2017 | 0.4810 | 0.4885 | 0.4730 | 0.4730 | 7,500 | -0.01(-1.66%) |
Sep 21, 2017 | 0.4919 | 0.5000 | 0.4810 | 0.4810 | 7,100 | -0.02(-3.80%) |
Sep 20, 2017 | 0.5035 | 0.5100 | 0.4801 | 0.5000 | 84,960 | -0.01(-1.96%) |
Sep 19, 2017 | 0.5079 | 0.5250 | 0.5079 | 0.5100 | 47,750 | -0.00(-0.91%) |
Sep 18, 2017 | 0.5250 | 0.5250 | 0.5100 | 0.5147 | 38,170 | -0.01(-1.02%) |
Sep 15, 2017 | 0.5300 | 0.5400 | 0.5067 | 0.5200 | 15,000 | +0.01(+1.96%) |
Sep 14, 2017 | 0.4964 | 0.5500 | 0.4964 | 0.5100 | 110,397 | +0.01(+1.39%) |
Sep 13, 2017 | 0.4850 | 0.5030 | 0.4850 | 0.5030 | 68,744 | +0.02(+4.79%) |
Sep 12, 2017 | 0.4736 | 0.4880 | 0.4720 | 0.4800 | 42,400 | +0.00(+0.00%) |
Sep 11, 2017 | 0.4880 | 0.4880 | 0.4660 | 0.4800 | 22,800 | -0.01(-2.04%) |
Sep 08, 2017 | 0.4996 | 0.5086 | 0.4887 | 0.4900 | 34,500 | +0.00(+0.27%) |
Sep 07, 2017 | 0.4952 | 0.5100 | 0.4800 | 0.4887 | 80,800 | -0.01(-2.26%) |
Sep 06, 2017 | 0.5100 | 0.5200 | 0.4776 | 0.5000 | 82,866 | -0.01(-1.96%) |
Sep 05, 2017 | 0.4900 | 0.5463 | 0.4900 | 0.5100 | 172,432 | +0.02(+4.36%) |
Sep 01, 2017 | 0.4710 | 0.4900 | 0.4500 | 0.4887 | 62,000 | +0.03(+5.64%) |
Aug 31, 2017 | 0.4600 | 0.4626 | 0.4540 | 0.4626 | 27,794 | -0.01(-1.53%) |
Aug 30, 2017 | 0.4584 | 0.4698 | 0.4584 | 0.4698 | 4,250 | +0.01(+2.80%) |
Aug 29, 2017 | 0.5000 | 0.5143 | 0.4570 | 0.4570 | 158,602 | -0.04(-8.32%) |
Aug 28, 2017 | 0.4759 | 0.5030 | 0.4759 | 0.4985 | 127,382 | +0.02(+3.21%) |
Aug 25, 2017 | 0.4180 | 0.4830 | 0.4180 | 0.4830 | 58,150 | +0.07(+15.97%) |
Aug 24, 2017 | 0.4286 | 0.4600 | 0.4165 | 0.4165 | 70,500 | -0.00(-0.95%) |
Aug 23, 2017 | 0.4352 | 0.4508 | 0.4200 | 0.4205 | 28,200 | -0.02(-4.26%) |
Aug 22, 2017 | 0.4440 | 0.4440 | 0.4320 | 0.4392 | 4,300 | +0.01(+2.78%) |
Aug 18, 2017 | 0.4273 | 0.4273 | 0.4273 | 0 | -0.00(-0.21%) | |
Aug 17, 2017 | 0.4365 | 0.4366 | 0.4150 | 0.4282 | 15,202 | -0.01(-2.19%) |
Aug 16, 2017 | 0.4342 | 0.4378 | 0.4342 | 0.4378 | 11,000 | -0.01(-1.62%) |
Aug 15, 2017 | 0.4482 | 0.4500 | 0.4326 | 0.4450 | 46,400 | +0.01(+1.46%) |
Aug 14, 2017 | 0.4600 | 0.4665 | 0.4386 | 0.4386 | 47,850 | -0.01(-2.84%) |
Aug 11, 2017 | 0.4500 | 0.4514 | 0.4500 | 0.4514 | 9,800 | -0.01(-1.44%) |
Aug 10, 2017 | 0.4550 | 0.4661 | 0.4420 | 0.4580 | 105,300 | +0.01(+3.36%) |
Aug 09, 2017 | 0.4375 | 0.4431 | 0.4375 | 0.4431 | 4,100 | +0.00(+0.80%) |
Aug 08, 2017 | 0.4320 | 0.4396 | 0.4309 | 0.4396 | 27,469 | +0.03(+7.22%) |
Aug 07, 2017 | 0.4100 | 0.4150 | 0.4100 | 0.4100 | 24,750 | -0.01(-3.42%) |
Aug 04, 2017 | 0.4132 | 0.4245 | 0.4132 | 0.4245 | 10,000 | +0.00(+0.28%) |
Aug 03, 2017 | 0.4271 | 0.4455 | 0.4231 | 0.4233 | 55,635 | -0.02(-3.80%) |
Aug 02, 2017 | 0.4396 | 0.4557 | 0.4282 | 0.4400 | 77,757 | -0.00(-0.20%) |
Aug 01, 2017 | 0.4058 | 0.4409 | 0.4058 | 0.4409 | 49,700 | +0.01(+3.13%) |
Jul 31, 2017 | 0.4227 | 0.4275 | 0.4195 | 0.4275 | 21,960 | +0.00(+0.85%) |
Jul 28, 2017 | 0.4390 | 0.4390 | 0.4200 | 0.4239 | 31,500 | -0.02(-3.66%) |
Jul 27, 2017 | 0.4400 | 0.4400 | 0.4250 | 0.4400 | 19,877 | +0.01(+2.42%) |
Jul 26, 2017 | 0.4217 | 0.4296 | 0.4217 | 0.4296 | 4,500 | +0.02(+4.78%) |
Jul 25, 2017 | 0.4134 | 0.4134 | 0.4100 | 0.4100 | 2,669 | -0.03(-7.57%) |
Jul 24, 2017 | 0.4585 | 0.4585 | 0.4436 | 0.4436 | 15,350 | -0.01(-1.90%) |
Jul 21, 2017 | 0.4400 | 0.4550 | 0.4400 | 0.4522 | 94,760 | +0.02(+4.46%) |
Jul 20, 2017 | 0.4310 | 0.4400 | 0.4310 | 0.4329 | 34,306 | -0.00(-0.48%) |
Jul 19, 2017 | 0.4041 | 0.4350 | 0.4041 | 0.4350 | 31,200 | +0.04(+10.69%) |
Jul 18, 2017 | 0.4100 | 0.4100 | 0.3930 | 0.3930 | 81,280 | +0.01(+3.07%) |
Jul 14, 2017 | 0.3813 | 0.3813 | 0.3813 | 0 | -0.01(-1.45%) | |
Jul 13, 2017 | 0.3899 | 0.3899 | 0.3868 | 0.3869 | 8,876 | +0.00(+1.12%) |
Jul 12, 2017 | 0.3849 | 0.4088 | 0.3826 | 0.3826 | 120,750 | +0.00(+0.37%) |
Jul 11, 2017 | 0.3700 | 0.3812 | 0.3596 | 0.3812 | 20,610 | +0.01(+2.36%) |
Jul 10, 2017 | 0.3624 | 0.3902 | 0.3624 | 0.3724 | 51,000 | -0.01(-3.17%) |
Jul 07, 2017 | 0.3783 | 0.3906 | 0.3708 | 0.3846 | 51,700 | +0.00(+0.71%) |
Jul 06, 2017 | 0.3765 | 0.3867 | 0.3650 | 0.3819 | 133,650 | +0.00(+0.66%) |
Jul 05, 2017 | 0.3875 | 0.3948 | 0.3754 | 0.3794 | 20,000 | -0.00(-0.68%) |
Jul 03, 2017 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | 4,000 | -0.02(-5.70%) |
Jun 30, 2017 | 0.4046 | 0.4051 | 0.4046 | 0.4051 | 9,580 | +0.01(+2.32%) |
Jun 29, 2017 | 0.4060 | 0.4060 | 0.3939 | 0.3959 | 16,050 | -0.01(-3.60%) |
Jun 28, 2017 | 0.4091 | 0.4107 | 0.3966 | 0.4107 | 45,200 | +0.00(+0.91%) |
Jun 27, 2017 | 0.3974 | 0.4070 | 0.3770 | 0.4070 | 40,238 | +0.02(+5.20%) |
Jun 26, 2017 | 0.3891 | 0.4104 | 0.3808 | 0.3869 | 68,800 | -0.02(-5.45%) |
Jun 23, 2017 | 0.3900 | 0.4100 | 0.3900 | 0.4092 | 69,620 | +0.01(+3.10%) |
Jun 22, 2017 | 0.3890 | 0.3969 | 0.3822 | 0.3969 | 101,500 | -0.01(-1.51%) |
Jun 21, 2017 | 0.4076 | 0.4077 | 0.4030 | 0.4030 | 9,200 | +0.01(+1.51%) |
Jun 20, 2017 | 0.4114 | 0.4130 | 0.3942 | 0.3970 | 52,175 | -0.01(-1.95%) |
Jun 19, 2017 | 0.4133 | 0.4174 | 0.4049 | 0.4049 | 40,899 | -0.01(-1.41%) |
Jun 16, 2017 | 0.4041 | 0.4110 | 0.3991 | 0.4107 | 43,934 | -0.00(-0.80%) |
Jun 15, 2017 | 0.4010 | 0.4234 | 0.4010 | 0.4140 | 11,100 | -0.00(-0.96%) |
Jun 14, 2017 | 0.4343 | 0.4400 | 0.4180 | 0.4180 | 35,175 | -0.01(-1.65%) |
Jun 13, 2017 | 0.4406 | 0.4406 | 0.4216 | 0.4250 | 12,280 | -0.02(-3.41%) |
Jun 12, 2017 | 0.4420 | 0.4420 | 0.4294 | 0.4400 | 26,160 | +0.00(+0.20%) |
Jun 09, 2017 | 0.4364 | 0.4410 | 0.4336 | 0.4391 | 39,900 | -0.01(-1.77%) |
Jun 08, 2017 | 0.4500 | 0.4500 | 0.4470 | 0.4470 | 18,000 | -0.01(-1.80%) |
Jun 07, 2017 | 0.4640 | 0.4646 | 0.4552 | 0.4552 | 47,000 | -0.01(-1.71%) |
Jun 06, 2017 | 0.4475 | 0.4641 | 0.4330 | 0.4631 | 139,030 | +0.02(+3.37%) |
Jun 05, 2017 | 0.4541 | 0.4541 | 0.4478 | 0.4480 | 22,580 | +0.00(+0.00%) |
Jun 02, 2017 | 0.4391 | 0.4480 | 0.4331 | 0.4480 | 171,160 | +0.03(+7.69%) |