Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 3.960 | 3.980 | 3.650 | 3.670 | 35,566 | -0.29(-7.32%) |
May 30, 2023 | 3.810 | 4.240 | 3.700 | 3.960 | 212,685 | +0.19(+5.17%) |
May 26, 2023 | 3.690 | 3.805 | 3.510 | 3.765 | 20,388 | +0.08(+2.18%) |
May 25, 2023 | 3.750 | 3.778 | 3.500 | 3.685 | 15,710 | +0.07(+1.85%) |
May 24, 2023 | 3.580 | 3.720 | 3.390 | 3.618 | 16,826 | +0.04(+1.20%) |
May 23, 2023 | 3.734 | 3.930 | 3.575 | 3.575 | 65,505 | -0.13(-3.64%) |
May 22, 2023 | 3.590 | 3.725 | 3.520 | 3.710 | 11,302 | +0.23(+6.61%) |
May 19, 2023 | 3.230 | 3.630 | 3.227 | 3.480 | 18,566 | +0.08(+2.35%) |
May 18, 2023 | 3.340 | 3.460 | 3.320 | 3.400 | 11,959 | +0.15(+4.62%) |
May 17, 2023 | 3.380 | 3.460 | 3.220 | 3.250 | 20,049 | -0.23(-6.61%) |
May 16, 2023 | 3.150 | 3.490 | 3.150 | 3.480 | 26,838 | +0.28(+8.75%) |
May 15, 2023 | 3.210 | 3.470 | 3.190 | 3.200 | 15,186 | -0.18(-5.47%) |
May 12, 2023 | 3.475 | 3.590 | 3.379 | 3.385 | 5,865 | -0.03(-0.73%) |
May 11, 2023 | 3.390 | 3.463 | 3.335 | 3.410 | 18,060 | -0.01(-0.29%) |
May 10, 2023 | 3.440 | 3.510 | 3.102 | 3.420 | 8,164 | -0.08(-2.29%) |
May 09, 2023 | 3.310 | 3.600 | 3.190 | 3.500 | 29,573 | -0.05(-1.41%) |
May 08, 2023 | 3.547 | 3.605 | 3.500 | 3.550 | 9,032 | +0.00(+0.00%) |
May 05, 2023 | 3.520 | 3.585 | 3.410 | 3.550 | 5,468 | -0.05(-1.39%) |
May 04, 2023 | 3.490 | 3.650 | 3.380 | 3.600 | 8,555 | +0.30(+9.09%) |
May 03, 2023 | 3.230 | 3.435 | 3.230 | 3.300 | 13,652 | +0.10(+3.12%) |
May 02, 2023 | 3.130 | 3.329 | 3.040 | 3.200 | 19,182 | +0.18(+5.96%) |
May 01, 2023 | 3.116 | 3.220 | 3.020 | 3.020 | 24,032 | +0.01(+0.33%) |
Apr 28, 2023 | 3.010 | 3.225 | 3.010 | 3.010 | 18,343 | -0.04(-1.31%) |
Apr 27, 2023 | 3.290 | 3.350 | 3.050 | 3.050 | 14,718 | -0.10(-3.02%) |
Apr 26, 2023 | 3.120 | 3.261 | 3.120 | 3.145 | 8,568 | -0.12(-3.82%) |
Apr 25, 2023 | 3.210 | 3.390 | 3.200 | 3.270 | 7,782 | +0.08(+2.51%) |
Apr 24, 2023 | 3.140 | 3.258 | 3.120 | 3.190 | 5,828 | -0.01(-0.45%) |
Apr 21, 2023 | 3.370 | 3.380 | 3.020 | 3.204 | 15,242 | +0.14(+4.72%) |
Apr 20, 2023 | 3.160 | 3.160 | 3.026 | 3.060 | 10,086 | -0.01(-0.33%) |
Apr 19, 2023 | 3.450 | 3.450 | 3.030 | 3.070 | 34,170 | -0.19(-5.83%) |
Apr 18, 2023 | 3.270 | 3.450 | 3.260 | 3.260 | 3,836 | -0.11(-3.26%) |
Apr 17, 2023 | 3.260 | 3.460 | 3.260 | 3.370 | 6,025 | -0.01(-0.30%) |
Apr 14, 2023 | 3.400 | 3.440 | 3.250 | 3.380 | 9,158 | -0.05(-1.56%) |
Apr 13, 2023 | 3.350 | 3.480 | 3.350 | 3.433 | 6,880 | -0.03(-0.77%) |
Apr 12, 2023 | 3.410 | 3.510 | 3.410 | 3.460 | 1,329 | +0.06(+1.76%) |
Apr 11, 2023 | 3.352 | 3.502 | 3.352 | 3.400 | 4,291 | +0.12(+3.66%) |
Apr 10, 2023 | 3.780 | 3.780 | 3.280 | 3.280 | 6,489 | +0.01(+0.31%) |
Apr 06, 2023 | 3.230 | 3.350 | 3.230 | 3.270 | 6,066 | -0.10(-3.03%) |
Apr 05, 2023 | 3.220 | 3.372 | 3.220 | 3.372 | 1,364 | +0.11(+3.44%) |
Apr 04, 2023 | 3.300 | 3.360 | 3.260 | 3.260 | 3,802 | -0.12(-3.55%) |
Apr 03, 2023 | 3.390 | 3.400 | 3.370 | 3.380 | 7,468 | +0.07(+2.11%) |
Mar 31, 2023 | 3.370 | 3.400 | 3.310 | 3.310 | 4,833 | -0.04(-1.05%) |
Mar 30, 2023 | 3.250 | 3.400 | 3.250 | 3.345 | 6,495 | +0.14(+4.21%) |
Mar 29, 2023 | 3.210 | 3.400 | 3.210 | 3.210 | 9,249 | -0.04(-1.23%) |
Mar 28, 2023 | 3.285 | 3.285 | 3.250 | 3.250 | 714 | -0.00(-0.00%) |
Mar 27, 2023 | 3.570 | 3.570 | 3.250 | 3.250 | 2,147 | -0.07(-2.11%) |
Mar 23, 2023 | 3.320 | 269 | -0.02(-0.60%) | |||
Mar 22, 2023 | 3.340 | 3.340 | 3.340 | 3.340 | 251 | +0.11(+3.41%) |
Mar 21, 2023 | 3.235 | 3.302 | 3.230 | 3.230 | 5,814 | +0.07(+2.22%) |
Mar 20, 2023 | 3.470 | 3.520 | 3.150 | 3.160 | 21,171 | -0.41(-11.48%) |
Mar 17, 2023 | 3.590 | 3.632 | 3.520 | 3.570 | 2,949 | +0.10(+2.88%) |
Mar 16, 2023 | 3.480 | 3.500 | 3.430 | 3.470 | 6,374 | +0.04(+1.17%) |
Mar 15, 2023 | 3.440 | 3.450 | 3.371 | 3.430 | 7,971 | +0.10(+3.00%) |
Mar 14, 2023 | 3.270 | 3.475 | 3.270 | 3.330 | 16,572 | -0.01(-0.33%) |
Mar 13, 2023 | 3.180 | 3.480 | 3.180 | 3.341 | 3,070 | +0.14(+4.40%) |
Mar 10, 2023 | 3.520 | 3.520 | 3.200 | 3.200 | 24,080 | -0.39(-10.86%) |
Mar 09, 2023 | 3.600 | 3.705 | 3.549 | 3.590 | 34,093 | -0.04(-1.10%) |
Mar 08, 2023 | 3.525 | 3.745 | 3.400 | 3.630 | 22,727 | -0.06(-1.63%) |
Mar 07, 2023 | 3.580 | 3.723 | 3.541 | 3.690 | 28,719 | -0.01(-0.27%) |
Mar 06, 2023 | 3.580 | 3.798 | 3.500 | 3.700 | 33,980 | +0.21(+6.02%) |
Mar 03, 2023 | 3.430 | 3.550 | 3.370 | 3.490 | 9,316 | +0.14(+4.18%) |
Mar 02, 2023 | 3.420 | 3.470 | 3.300 | 3.350 | 13,744 | -0.11(-3.18%) |
Mar 01, 2023 | 3.380 | 3.740 | 3.380 | 3.460 | 17,733 | +0.02(+0.58%) |
Feb 28, 2023 | 3.450 | 3.510 | 3.390 | 3.440 | 3,752 | +0.17(+5.20%) |
Feb 27, 2023 | 3.261 | 3.369 | 3.261 | 3.270 | 4,074 | -0.01(-0.30%) |
Feb 24, 2023 | 3.340 | 3.441 | 3.280 | 3.280 | 8,427 | -0.06(-1.80%) |
Feb 23, 2023 | 3.370 | 3.430 | 3.340 | 3.340 | 6,018 | -0.03(-0.89%) |
Feb 22, 2023 | 3.407 | 3.508 | 3.260 | 3.370 | 8,919 | +0.10(+3.06%) |
Feb 21, 2023 | 3.400 | 3.460 | 3.260 | 3.270 | 18,532 | -0.04(-1.21%) |
Feb 17, 2023 | 3.460 | 3.500 | 3.310 | 3.310 | 20,105 | -0.08(-2.50%) |
Feb 16, 2023 | 3.290 | 3.508 | 3.260 | 3.395 | 22,728 | +0.10(+3.19%) |
Feb 15, 2023 | 3.300 | 3.340 | 3.250 | 3.290 | 13,959 | -0.01(-0.30%) |
Feb 14, 2023 | 3.300 | 3.445 | 3.300 | 3.300 | 22,444 | -0.06(-1.79%) |
Feb 13, 2023 | 3.329 | 3.470 | 3.310 | 3.360 | 20,255 | -0.14(-4.00%) |
Feb 10, 2023 | 3.380 | 3.523 | 3.350 | 3.500 | 7,702 | +0.00(+0.00%) |
Feb 09, 2023 | 3.170 | 3.710 | 3.170 | 3.500 | 31,824 | -0.03(-0.85%) |
Feb 08, 2023 | 3.606 | 3.606 | 3.480 | 3.530 | 18,601 | +0.13(+3.82%) |
Feb 07, 2023 | 3.545 | 3.620 | 3.320 | 3.400 | 52,229 | -0.03(-0.87%) |
Feb 06, 2023 | 3.820 | 3.820 | 3.430 | 3.430 | 36,722 | -0.05(-1.44%) |
Feb 03, 2023 | 3.435 | 3.709 | 3.420 | 3.480 | 21,590 | +0.02(+0.58%) |
Feb 02, 2023 | 3.630 | 3.670 | 3.460 | 3.460 | 22,940 | -0.06(-1.70%) |
Feb 01, 2023 | 3.460 | 3.680 | 3.460 | 3.520 | 1,760 | +0.02(+0.57%) |
Jan 31, 2023 | 3.550 | 3.790 | 3.460 | 3.500 | 27,655 | -0.05(-1.41%) |
Jan 30, 2023 | 3.870 | 3.870 | 3.350 | 3.550 | 7,858 | +0.10(+2.90%) |
Jan 27, 2023 | 3.580 | 3.695 | 3.420 | 3.450 | 29,209 | -0.12(-3.36%) |
Jan 26, 2023 | 3.710 | 3.770 | 3.570 | 3.570 | 12,062 | -0.01(-0.28%) |
Jan 25, 2023 | 3.600 | 3.795 | 3.567 | 3.580 | 5,674 | -0.01(-0.28%) |
Jan 24, 2023 | 3.600 | 3.930 | 3.500 | 3.590 | 15,645 | +0.15(+4.36%) |
Jan 23, 2023 | 3.730 | 3.855 | 3.330 | 3.440 | 13,515 | -0.21(-5.75%) |
Jan 20, 2023 | 3.650 | 3.700 | 3.545 | 3.650 | 11,348 | +0.06(+1.67%) |
Jan 19, 2023 | 3.651 | 3.847 | 3.410 | 3.590 | 11,878 | +0.04(+1.13%) |
Jan 18, 2023 | 4.010 | 4.010 | 3.290 | 3.550 | 36,025 | -0.30(-7.79%) |
Jan 17, 2023 | 4.150 | 4.150 | 3.820 | 3.850 | 9,804 | -0.15(-3.75%) |
Jan 13, 2023 | 3.910 | 4.050 | 3.860 | 4.000 | 14,335 | +0.09(+2.30%) |
Jan 12, 2023 | 3.920 | 3.950 | 3.850 | 3.910 | 8,735 | +0.00(+0.00%) |
Jan 11, 2023 | 3.910 | 3.962 | 3.850 | 3.910 | 8,865 | -0.04(-1.01%) |
Jan 10, 2023 | 3.950 | 4.052 | 3.910 | 3.950 | 11,912 | -0.03(-0.75%) |
Jan 09, 2023 | 4.090 | 4.400 | 3.900 | 3.980 | 38,155 | +0.04(+1.02%) |
Jan 06, 2023 | 3.790 | 4.029 | 3.765 | 3.940 | 13,646 | +0.17(+4.51%) |
Jan 05, 2023 | 3.760 | 4.057 | 3.760 | 3.770 | 4,874 | +0.13(+3.57%) |
Jan 04, 2023 | 3.810 | 4.050 | 3.630 | 3.640 | 19,594 | -0.26(-6.67%) |
Jan 03, 2023 | 3.730 | 3.970 | 3.585 | 3.900 | 6,241 | +0.29(+8.03%) |
Dec 30, 2022 | 3.480 | 3.720 | 3.480 | 3.610 | 49,130 | +0.15(+4.34%) |
Dec 29, 2022 | 3.300 | 3.500 | 3.170 | 3.460 | 54,881 | +0.37(+11.97%) |
Dec 28, 2022 | 3.650 | 3.800 | 3.030 | 3.090 | 53,903 | -0.46(-12.96%) |
Dec 27, 2022 | 3.610 | 3.850 | 3.550 | 3.550 | 19,868 | -0.04(-1.11%) |
Dec 23, 2022 | 3.640 | 3.850 | 3.530 | 3.590 | 24,068 | -0.25(-6.51%) |
Dec 22, 2022 | 3.700 | 3.989 | 3.700 | 3.840 | 24,964 | +0.19(+5.21%) |
Dec 21, 2022 | 3.320 | 3.889 | 3.320 | 3.650 | 14,261 | +0.23(+6.73%) |
Dec 20, 2022 | 3.320 | 3.610 | 3.320 | 3.420 | 85,730 | +0.10(+3.01%) |
Dec 19, 2022 | 3.460 | 3.460 | 3.320 | 3.320 | 14,382 | -0.14(-4.04%) |
Dec 16, 2022 | 3.290 | 3.460 | 3.290 | 3.460 | 8,228 | +0.16(+4.85%) |
Dec 15, 2022 | 3.220 | 3.350 | 3.220 | 3.300 | 8,457 | +0.03(+0.92%) |
Dec 14, 2022 | 3.190 | 3.403 | 3.170 | 3.270 | 32,838 | +0.07(+2.19%) |
Dec 13, 2022 | 3.080 | 3.300 | 3.020 | 3.200 | 51,331 | +0.15(+4.92%) |
Dec 12, 2022 | 3.510 | 3.740 | 2.950 | 3.050 | 85,291 | -0.57(-15.75%) |
Dec 09, 2022 | 4.090 | 4.141 | 3.520 | 3.620 | 65,007 | -0.58(-13.81%) |
Dec 08, 2022 | 4.490 | 4.490 | 4.060 | 4.200 | 44,097 | -0.26(-5.83%) |
Dec 07, 2022 | 4.900 | 5.000 | 4.350 | 4.460 | 37,826 | -0.37(-7.66%) |
Dec 06, 2022 | 5.110 | 5.400 | 4.830 | 4.830 | 19,393 | -0.34(-6.58%) |
Dec 05, 2022 | 5.240 | 5.350 | 5.110 | 5.170 | 27,556 | +0.02(+0.39%) |
Dec 02, 2022 | 5.020 | 5.200 | 5.020 | 5.150 | 16,636 | +0.05(+1.07%) |
Dec 01, 2022 | 5.100 | 5.280 | 5.010 | 5.095 | 6,032 | -0.02(-0.48%) |
Nov 30, 2022 | 5.060 | 5.120 | 5.010 | 5.120 | 18,026 | +0.11(+2.20%) |
Nov 29, 2022 | 4.850 | 5.125 | 4.850 | 5.010 | 6,817 | +0.02(+0.40%) |
Nov 28, 2022 | 5.300 | 5.375 | 4.850 | 4.990 | 25,343 | -0.44(-8.10%) |
Nov 25, 2022 | 5.240 | 5.533 | 5.240 | 5.430 | 10,864 | +0.20(+3.82%) |
Nov 23, 2022 | 5.105 | 5.355 | 5.100 | 5.230 | 19,930 | +0.16(+3.16%) |
Nov 22, 2022 | 5.030 | 5.110 | 4.800 | 5.070 | 16,096 | +0.28(+5.85%) |
Nov 21, 2022 | 4.900 | 4.950 | 4.700 | 4.790 | 52,020 | -0.02(-0.42%) |
Nov 18, 2022 | 4.590 | 4.980 | 4.465 | 4.810 | 149,022 | +0.16(+3.44%) |
Nov 17, 2022 | 5.240 | 5.240 | 4.530 | 4.650 | 76,652 | -0.21(-4.32%) |
Nov 16, 2022 | 5.410 | 5.410 | 4.670 | 4.860 | 98,502 | -0.09(-1.82%) |
Nov 15, 2022 | 5.860 | 5.860 | 4.650 | 4.950 | 121,493 | -0.87(-14.95%) |
Nov 14, 2022 | 8.870 | 8.870 | 5.820 | 5.820 | 124,595 | -3.09(-34.68%) |
Nov 11, 2022 | 9.100 | 9.100 | 8.910 | 8.910 | 2,219 | -0.12(-1.33%) |
Nov 10, 2022 | 8.910 | 9.150 | 8.910 | 9.030 | 13,534 | +0.08(+0.89%) |
Nov 09, 2022 | 9.000 | 9.020 | 8.920 | 8.950 | 6,241 | -0.05(-0.56%) |
Nov 08, 2022 | 9.040 | 9.080 | 9.000 | 9.000 | 4,936 | -0.02(-0.22%) |
Nov 07, 2022 | 8.990 | 9.020 | 8.990 | 9.020 | 690 | +0.04(+0.45%) |
Nov 04, 2022 | 9.020 | 9.040 | 8.920 | 8.980 | 9,286 | -0.02(-0.22%) |
Nov 03, 2022 | 9.000 | 9.000 | 8.965 | 9.000 | 4,185 | +0.00(+0.00%) |
Nov 02, 2022 | 9.010 | 9.060 | 8.832 | 9.000 | 14,342 | -0.06(-0.66%) |
Nov 01, 2022 | 9.026 | 9.060 | 9.026 | 9.060 | 802 | +0.03(+0.33%) |
Oct 31, 2022 | 9.010 | 9.030 | 9.010 | 9.030 | 1,687 | -0.12(-1.26%) |
Oct 28, 2022 | 9.000 | 9.145 | 9.000 | 9.145 | 1,376 | +0.07(+0.83%) |
Oct 27, 2022 | 9.010 | 9.130 | 8.980 | 9.070 | 16,301 | +0.09(+1.00%) |
Oct 26, 2022 | 9.070 | 9.080 | 8.890 | 8.980 | 9,717 | +0.06(+0.67%) |
Oct 25, 2022 | 9.000 | 9.208 | 8.890 | 8.920 | 11,746 | -0.22(-2.38%) |
Oct 24, 2022 | 9.040 | 9.190 | 9.010 | 9.137 | 3,948 | +0.12(+1.30%) |
Oct 21, 2022 | 9.030 | 9.040 | 9.020 | 9.020 | 3,057 | +0.02(+0.22%) |
Oct 20, 2022 | 9.073 | 9.073 | 8.970 | 9.000 | 8,837 | +0.00(+0.00%) |
Oct 19, 2022 | 9.010 | 9.130 | 9.000 | 9.000 | 9,820 | -0.04(-0.44%) |
Oct 18, 2022 | 9.000 | 9.040 | 9.000 | 9.040 | 3,816 | +0.04(+0.44%) |
Oct 17, 2022 | 9.120 | 9.140 | 9.000 | 9.000 | 5,089 | +0.00(+0.00%) |
Oct 14, 2022 | 8.960 | 9.092 | 8.780 | 9.000 | 11,718 | +0.04(+0.45%) |
Oct 13, 2022 | 8.770 | 9.450 | 8.700 | 8.960 | 20,550 | -0.02(-0.22%) |
Oct 12, 2022 | 9.320 | 9.410 | 8.980 | 8.980 | 15,015 | -0.32(-3.44%) |
Oct 11, 2022 | 9.170 | 9.470 | 9.170 | 9.300 | 7,592 | +0.13(+1.42%) |
Oct 10, 2022 | 9.352 | 9.352 | 8.990 | 9.170 | 26,506 | +0.12(+1.33%) |
Oct 07, 2022 | 9.440 | 9.440 | 8.970 | 9.050 | 2,328 | -0.47(-4.94%) |
Oct 06, 2022 | 8.860 | 9.530 | 8.860 | 9.520 | 9,431 | +0.71(+8.06%) |
Oct 05, 2022 | 8.800 | 8.895 | 8.700 | 8.810 | 20,146 | -0.01(-0.11%) |
Oct 04, 2022 | 9.120 | 9.390 | 8.740 | 8.820 | 52,364 | -0.23(-2.54%) |
Oct 03, 2022 | 9.000 | 9.099 | 9.000 | 9.050 | 7,764 | +0.20(+2.26%) |
Sep 30, 2022 | 8.910 | 9.140 | 8.850 | 8.850 | 6,428 | -0.15(-1.67%) |
Sep 29, 2022 | 8.750 | 9.265 | 8.700 | 9.000 | 10,984 | +0.07(+0.78%) |
Sep 28, 2022 | 8.954 | 9.110 | 8.789 | 8.930 | 7,255 | -0.07(-0.78%) |
Sep 27, 2022 | 9.254 | 9.254 | 8.960 | 9.000 | 4,405 | -0.04(-0.47%) |
Sep 26, 2022 | 9.000 | 9.150 | 8.770 | 9.043 | 12,077 | +0.04(+0.47%) |
Sep 23, 2022 | 9.030 | 9.150 | 8.749 | 9.000 | 10,536 | +0.08(+0.90%) |
Sep 22, 2022 | 8.920 | 9.560 | 8.710 | 8.920 | 25,067 | +0.09(+1.02%) |
Sep 21, 2022 | 8.860 | 8.900 | 8.600 | 8.830 | 8,809 | +0.00(+0.00%) |
Sep 20, 2022 | 8.740 | 8.910 | 8.740 | 8.830 | 6,976 | +0.18(+2.08%) |
Sep 19, 2022 | 8.550 | 8.800 | 8.420 | 8.650 | 9,570 | -0.06(-0.69%) |
Sep 16, 2022 | 8.360 | 8.720 | 8.350 | 8.710 | 7,568 | +0.24(+2.83%) |
Sep 15, 2022 | 8.410 | 8.800 | 8.380 | 8.470 | 8,809 | +0.05(+0.59%) |
Sep 14, 2022 | 8.480 | 8.510 | 8.420 | 8.420 | 4,566 | -0.06(-0.76%) |
Sep 13, 2022 | 8.500 | 8.610 | 8.485 | 8.485 | 5,679 | -0.05(-0.53%) |
Sep 12, 2022 | 8.670 | 8.736 | 8.440 | 8.530 | 5,155 | -0.21(-2.40%) |
Sep 09, 2022 | 8.550 | 8.860 | 8.550 | 8.740 | 8,723 | +0.14(+1.63%) |
Sep 08, 2022 | 8.450 | 8.600 | 8.450 | 8.600 | 6,016 | +0.13(+1.53%) |
Sep 07, 2022 | 8.390 | 8.470 | 8.270 | 8.470 | 4,389 | -0.03(-0.35%) |
Sep 06, 2022 | 8.450 | 8.590 | 8.450 | 8.500 | 15,628 | +0.10(+1.19%) |
Sep 02, 2022 | 8.540 | 8.600 | 8.340 | 8.400 | 11,497 | -0.13(-1.52%) |
Sep 01, 2022 | 8.430 | 8.768 | 8.430 | 8.530 | 7,759 | +0.06(+0.71%) |
Aug 31, 2022 | 8.890 | 8.890 | 8.450 | 8.470 | 4,597 | +0.10(+1.24%) |
Aug 30, 2022 | 8.420 | 8.420 | 8.366 | 8.366 | 1,010 | -0.17(-2.04%) |
Aug 29, 2022 | 8.460 | 8.600 | 8.460 | 8.540 | 3,097 | -0.03(-0.35%) |
Aug 26, 2022 | 8.420 | 8.764 | 8.420 | 8.570 | 3,402 | +0.15(+1.78%) |
Aug 25, 2022 | 8.260 | 8.850 | 8.160 | 8.420 | 7,183 | +0.15(+1.81%) |
Aug 24, 2022 | 8.310 | 8.600 | 8.260 | 8.270 | 5,561 | -0.14(-1.66%) |
Aug 23, 2022 | 8.660 | 8.774 | 8.100 | 8.410 | 2,356 | -0.06(-0.71%) |
Aug 22, 2022 | 8.560 | 8.730 | 8.470 | 8.470 | 5,278 | -0.35(-3.97%) |
Aug 19, 2022 | 8.970 | 9.410 | 8.820 | 8.820 | 9,807 | -0.22(-2.49%) |
Aug 18, 2022 | 8.690 | 9.112 | 8.610 | 9.045 | 9,038 | +0.35(+3.97%) |
Aug 17, 2022 | 8.960 | 8.990 | 8.640 | 8.700 | 11,212 | -0.15(-1.69%) |
Aug 16, 2022 | 9.290 | 9.290 | 8.700 | 8.850 | 23,894 | +0.15(+1.72%) |
Aug 15, 2022 | 8.910 | 9.400 | 8.630 | 8.700 | 5,914 | +0.03(+0.30%) |
Aug 12, 2022 | 8.320 | 8.750 | 8.320 | 8.674 | 7,329 | +0.36(+4.38%) |
Aug 11, 2022 | 8.470 | 8.690 | 8.290 | 8.310 | 9,637 | +0.00(+0.00%) |
Aug 10, 2022 | 8.250 | 8.620 | 8.250 | 8.310 | 7,220 | +0.21(+2.59%) |
Aug 09, 2022 | 8.860 | 9.200 | 8.010 | 8.100 | 23,419 | -0.45(-5.26%) |
Aug 08, 2022 | 8.590 | 8.660 | 8.282 | 8.550 | 9,306 | +0.12(+1.42%) |
Aug 05, 2022 | 8.629 | 8.629 | 8.430 | 8.430 | 2,149 | -0.12(-1.40%) |
Aug 04, 2022 | 8.500 | 8.570 | 8.450 | 8.550 | 1,784 | +0.11(+1.30%) |
Aug 03, 2022 | 8.230 | 8.830 | 8.140 | 8.440 | 5,778 | +0.47(+5.90%) |
Aug 02, 2022 | 8.100 | 8.670 | 7.916 | 7.970 | 17,764 | -0.19(-2.39%) |
Aug 01, 2022 | 8.230 | 8.280 | 7.661 | 8.165 | 13,717 | -0.10(-1.15%) |
Jul 29, 2022 | 8.150 | 8.850 | 8.150 | 8.260 | 3,160 | +0.08(+0.98%) |
Jul 28, 2022 | 7.970 | 9.480 | 7.703 | 8.180 | 56,633 | +0.38(+4.87%) |
Jul 27, 2022 | 7.780 | 7.939 | 7.780 | 7.800 | 3,368 | +0.20(+2.63%) |
Jul 26, 2022 | 7.370 | 7.720 | 7.370 | 7.600 | 9,173 | +0.23(+3.12%) |
Jul 25, 2022 | 7.870 | 7.870 | 7.370 | 7.370 | 11,917 | -0.49(-6.21%) |
Jul 22, 2022 | 8.000 | 8.000 | 7.700 | 7.858 | 8,586 | -0.18(-2.26%) |
Jul 21, 2022 | 7.500 | 8.235 | 7.420 | 8.040 | 33,940 | +0.69(+9.39%) |
Jul 20, 2022 | 7.980 | 7.980 | 7.350 | 7.350 | 12,819 | +0.00(+0.00%) |
Jul 19, 2022 | 7.400 | 7.780 | 7.350 | 7.350 | 10,659 | -0.10(-1.34%) |
Jul 18, 2022 | 7.740 | 7.740 | 7.360 | 7.450 | 25,777 | -0.21(-2.80%) |
Jul 15, 2022 | 7.500 | 7.665 | 7.500 | 7.665 | 12,220 | -0.32(-3.95%) |
Jul 14, 2022 | 7.500 | 7.990 | 7.500 | 7.980 | 1,863 | +0.38(+5.00%) |
Jul 13, 2022 | 7.530 | 7.759 | 7.530 | 7.600 | 540 | -0.02(-0.26%) |
Jul 12, 2022 | 7.680 | 7.760 | 7.620 | 7.620 | 2,262 | +0.09(+1.20%) |
Jul 11, 2022 | 7.550 | 7.550 | 7.530 | 7.530 | 352 | -0.01(-0.13%) |
Jul 08, 2022 | 7.590 | 7.800 | 7.540 | 7.540 | 3,700 | -0.10(-1.31%) |
Jul 07, 2022 | 7.820 | 7.910 | 7.640 | 7.640 | 7,667 | +0.17(+2.28%) |
Jul 06, 2022 | 7.750 | 7.750 | 7.460 | 7.470 | 4,482 | -0.12(-1.58%) |
Jul 05, 2022 | 7.980 | 7.980 | 7.590 | 7.590 | 1,832 | -0.10(-1.30%) |
Jul 01, 2022 | 7.700 | 7.769 | 7.670 | 7.690 | 3,893 | -0.01(-0.13%) |
Jun 30, 2022 | 7.500 | 7.800 | 7.500 | 7.700 | 2,918 | -0.01(-0.13%) |
Jun 29, 2022 | 7.520 | 7.710 | 7.520 | 7.710 | 655 | +0.07(+0.92%) |
Jun 28, 2022 | 7.360 | 7.700 | 7.360 | 7.640 | 1,686 | +0.12(+1.60%) |
Jun 27, 2022 | 7.230 | 7.540 | 7.230 | 7.520 | 2,659 | +0.19(+2.59%) |
Jun 24, 2022 | 7.420 | 7.670 | 7.250 | 7.330 | 6,049 | +0.08(+1.10%) |
Jun 23, 2022 | 7.040 | 7.620 | 7.040 | 7.250 | 5,995 | +0.10(+1.40%) |
Jun 22, 2022 | 6.880 | 7.290 | 6.670 | 7.150 | 10,896 | +0.31(+4.53%) |
Jun 21, 2022 | 6.720 | 7.110 | 6.570 | 6.840 | 32,110 | +0.16(+2.40%) |
Jun 17, 2022 | 6.900 | 6.900 | 6.510 | 6.680 | 9,574 | -0.04(-0.60%) |
Jun 16, 2022 | 6.880 | 6.965 | 6.605 | 6.720 | 10,498 | -0.13(-1.90%) |
Jun 15, 2022 | 6.900 | 7.295 | 6.720 | 6.850 | 1,445 | +0.15(+2.24%) |
Jun 14, 2022 | 7.280 | 7.280 | 6.700 | 6.700 | 14,595 | -0.58(-7.97%) |
Jun 13, 2022 | 7.390 | 7.424 | 7.280 | 7.280 | 7,141 | -0.11(-1.49%) |
Jun 10, 2022 | 7.539 | 7.539 | 7.390 | 7.390 | 8,516 | -0.33(-4.27%) |
Jun 09, 2022 | 8.230 | 8.290 | 7.720 | 7.720 | 7,129 | -0.01(-0.13%) |
Jun 08, 2022 | 8.060 | 8.410 | 7.650 | 7.730 | 11,695 | -0.21(-2.64%) |
Jun 07, 2022 | 7.450 | 8.160 | 7.450 | 7.940 | 14,237 | +0.54(+7.30%) |
Jun 06, 2022 | 7.670 | 7.670 | 7.310 | 7.400 | 6,996 | -0.10(-1.33%) |
Jun 03, 2022 | 7.500 | 7.500 | 6.974 | 7.500 | 22,483 | -0.18(-2.34%) |
Jun 02, 2022 | 7.550 | 7.775 | 7.550 | 7.680 | 2,838 | -0.01(-0.13%) |