Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0083 | 0.0088 | 0.0081 | 0.0087 | 4,307,392 | +0.00(+8.75%) |
May 27, 2021 | 0.0081 | 0.0089 | 0.0079 | 0.0080 | 11,393,513 | -0.00(-3.61%) |
May 26, 2021 | 0.0090 | 0.0090 | 0.0081 | 0.0083 | 7,112,078 | -0.00(-4.60%) |
May 25, 2021 | 0.0086 | 0.0094 | 0.0082 | 0.0087 | 3,894,176 | +0.00(+1.16%) |
May 24, 2021 | 0.0083 | 0.0088 | 0.0080 | 0.0086 | 6,289,844 | +0.00(+0.00%) |
May 21, 2021 | 0.0085 | 0.0089 | 0.0080 | 0.0086 | 2,138,125 | +0.00(+1.18%) |
May 20, 2021 | 0.0085 | 0.0085 | 0.0081 | 0.0085 | 2,231,022 | +0.00(+0.00%) |
May 19, 2021 | 0.0084 | 0.0094 | 0.0081 | 0.0085 | 3,379,285 | -0.00(-5.56%) |
May 18, 2021 | 0.0085 | 0.0100 | 0.0084 | 0.0090 | 4,546,524 | +0.00(+0.00%) |
May 17, 2021 | 0.0084 | 0.0090 | 0.0081 | 0.0090 | 3,799,757 | +0.00(+8.43%) |
May 14, 2021 | 0.0089 | 0.0090 | 0.0081 | 0.0083 | 5,069,903 | -0.00(-6.74%) |
May 13, 2021 | 0.0090 | 0.0090 | 0.0083 | 0.0089 | 2,489,470 | +0.00(+1.14%) |
May 12, 2021 | 0.0090 | 0.0090 | 0.0085 | 0.0088 | 2,150,970 | -0.00(-2.22%) |
May 11, 2021 | 0.0094 | 0.0095 | 0.0085 | 0.0090 | 4,100,666 | -0.00(-4.26%) |
May 10, 2021 | 0.0093 | 0.0097 | 0.0085 | 0.0094 | 2,532,872 | +0.00(+1.08%) |
May 07, 2021 | 0.0088 | 0.0098 | 0.0085 | 0.0093 | 3,837,555 | +0.00(+0.00%) |
May 06, 2021 | 0.0101 | 0.0101 | 0.0088 | 0.0093 | 1,874,410 | -0.00(-5.10%) |
May 05, 2021 | 0.0093 | 0.0099 | 0.0090 | 0.0098 | 4,351,967 | +0.00(+5.38%) |
May 04, 2021 | 0.0090 | 0.0095 | 0.0086 | 0.0093 | 6,712,799 | +0.00(+3.33%) |
May 03, 2021 | 0.0092 | 0.0097 | 0.0089 | 0.0090 | 3,575,478 | -0.00(-6.25%) |
Apr 30, 2021 | 0.0097 | 0.0099 | 0.0090 | 0.0096 | 3,092,200 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0094 | 0.0097 | 0.0088 | 0.0096 | 1,297,471 | +0.00(+2.13%) |
Apr 28, 2021 | 0.0098 | 0.0099 | 0.0086 | 0.0094 | 3,664,042 | -0.00(-2.08%) |
Apr 27, 2021 | 0.0097 | 0.0099 | 0.0090 | 0.0096 | 3,126,128 | -0.00(-1.03%) |
Apr 26, 2021 | 0.0100 | 0.0103 | 0.0085 | 0.0097 | 3,203,109 | -0.00(-1.02%) |
Apr 23, 2021 | 0.0098 | 0.0099 | 0.0091 | 0.0098 | 2,986,400 | +0.00(+2.08%) |
Apr 22, 2021 | 0.0095 | 0.0099 | 0.0088 | 0.0096 | 3,446,899 | +0.00(+1.05%) |
Apr 21, 2021 | 0.0090 | 0.0095 | 0.0082 | 0.0095 | 2,452,989 | +0.00(+6.74%) |
Apr 20, 2021 | 0.0094 | 0.0100 | 0.0085 | 0.0089 | 5,657,238 | -0.00(-5.32%) |
Apr 19, 2021 | 0.0090 | 0.0096 | 0.0085 | 0.0094 | 4,336,346 | +0.00(+8.05%) |
Apr 16, 2021 | 0.0084 | 0.0098 | 0.0082 | 0.0087 | 10,318,500 | -0.00(-7.45%) |
Apr 15, 2021 | 0.0103 | 0.0110 | 0.0082 | 0.0094 | 11,127,733 | -0.00(-6.00%) |
Apr 14, 2021 | 0.0100 | 0.0103 | 0.0090 | 0.0100 | 11,060,061 | -0.00(-0.99%) |
Apr 13, 2021 | 0.0113 | 0.0113 | 0.0095 | 0.0101 | 4,691,174 | -0.00(-2.88%) |
Apr 12, 2021 | 0.0101 | 0.0110 | 0.0100 | 0.0104 | 7,311,866 | -0.00(-5.45%) |
Apr 09, 2021 | 0.0109 | 0.0116 | 0.0100 | 0.0110 | 9,729,700 | -0.00(-5.17%) |
Apr 08, 2021 | 0.0110 | 0.0118 | 0.0101 | 0.0116 | 10,350,604 | +0.00(+1.75%) |
Apr 07, 2021 | 0.0121 | 0.0126 | 0.0101 | 0.0114 | 7,871,642 | -0.00(-5.79%) |
Apr 06, 2021 | 0.0118 | 0.0125 | 0.0102 | 0.0121 | 7,403,274 | +0.00(+10.00%) |
Apr 05, 2021 | 0.0112 | 0.0125 | 0.0105 | 0.0110 | 7,956,164 | -0.00(-8.33%) |
Apr 01, 2021 | 0.0121 | 0.0130 | 0.0101 | 0.0120 | 5,163,700 | -0.00(-3.23%) |
Mar 31, 2021 | 0.0132 | 0.0138 | 0.0120 | 0.0124 | 7,029,285 | -0.00(-4.62%) |
Mar 30, 2021 | 0.0138 | 0.0139 | 0.0120 | 0.0130 | 2,259,860 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0136 | 0.0141 | 0.0127 | 0.0130 | 7,927,887 | -0.00(-7.14%) |
Mar 26, 2021 | 0.0145 | 0.0155 | 0.0140 | 0.0140 | 4,097,700 | -0.00(-4.11%) |
Mar 25, 2021 | 0.0188 | 0.0190 | 0.0146 | 0.0146 | 6,823,339 | -0.00(-2.67%) |
Mar 24, 2021 | 0.0190 | 0.0210 | 0.0149 | 0.0150 | 19,629,576 | -0.00(-17.13%) |
Mar 23, 2021 | 0.0165 | 0.0190 | 0.0156 | 0.0181 | 7,765,330 | +0.00(+13.13%) |
Mar 22, 2021 | 0.0155 | 0.0168 | 0.0144 | 0.0160 | 5,705,289 | +0.00(+8.84%) |
Mar 19, 2021 | 0.0149 | 0.0165 | 0.0140 | 0.0147 | 4,824,600 | +0.00(+0.68%) |
Mar 18, 2021 | 0.0138 | 0.0150 | 0.0133 | 0.0146 | 1,280,615 | +0.00(+2.10%) |
Mar 17, 2021 | 0.0149 | 0.0150 | 0.0132 | 0.0143 | 5,058,859 | -0.00(-4.03%) |
Mar 16, 2021 | 0.0157 | 0.0159 | 0.0139 | 0.0149 | 4,240,809 | -0.00(-0.67%) |
Mar 15, 2021 | 0.0160 | 0.0170 | 0.0140 | 0.0150 | 7,199,381 | -0.00(-4.46%) |
Mar 12, 2021 | 0.0139 | 0.0170 | 0.0132 | 0.0157 | 9,209,500 | +0.00(+9.03%) |
Mar 11, 2021 | 0.0135 | 0.0180 | 0.0123 | 0.0144 | 16,259,123 | +0.00(+20.00%) |
Mar 10, 2021 | 0.0138 | 0.0138 | 0.0113 | 0.0120 | 4,587,100 | -0.00(-7.69%) |
Mar 09, 2021 | 0.0124 | 0.0140 | 0.0106 | 0.0130 | 5,116,534 | +0.00(+4.84%) |
Mar 08, 2021 | 0.0127 | 0.0134 | 0.0097 | 0.0124 | 9,947,166 | -0.00(-8.15%) |
Mar 05, 2021 | 0.0136 | 0.0145 | 0.0100 | 0.0135 | 9,074,700 | -0.00(-2.88%) |
Mar 04, 2021 | 0.0128 | 0.0150 | 0.0120 | 0.0139 | 3,007,008 | -0.00(-4.79%) |
Mar 03, 2021 | 0.0165 | 0.0165 | 0.0119 | 0.0146 | 5,967,463 | -0.00(-6.41%) |
Mar 02, 2021 | 0.0160 | 0.0170 | 0.0155 | 0.0156 | 4,358,350 | -0.00(-2.50%) |
Mar 01, 2021 | 0.0139 | 0.0176 | 0.0138 | 0.0160 | 7,532,768 | +0.00(+16.79%) |
Feb 26, 2021 | 0.0129 | 0.0139 | 0.0117 | 0.0137 | 6,779,200 | +0.00(+9.60%) |
Feb 25, 2021 | 0.0122 | 0.0128 | 0.0117 | 0.0125 | 7,073,047 | +0.00(+4.17%) |
Feb 24, 2021 | 0.0120 | 0.0144 | 0.0111 | 0.0120 | 7,472,973 | +0.00(+0.00%) |
Feb 23, 2021 | 0.0169 | 0.0170 | 0.0109 | 0.0120 | 22,540,040 | -0.00(-27.27%) |
Feb 22, 2021 | 0.0208 | 0.0220 | 0.0164 | 0.0165 | 14,464,161 | -0.01(-24.31%) |
Feb 19, 2021 | 0.0180 | 0.0223 | 0.0169 | 0.0218 | 6,537,800 | +0.00(+28.99%) |
Feb 18, 2021 | 0.0188 | 0.0210 | 0.0167 | 0.0169 | 6,761,107 | -0.00(-10.11%) |
Feb 17, 2021 | 0.0224 | 0.0240 | 0.0180 | 0.0188 | 7,587,184 | -0.00(-14.93%) |
Feb 16, 2021 | 0.0249 | 0.0250 | 0.0195 | 0.0221 | 7,821,925 | -0.00(-11.24%) |
Feb 12, 2021 | 0.0225 | 0.0250 | 0.0195 | 0.0249 | 9,507,400 | +0.00(+3.75%) |
Feb 11, 2021 | 0.0340 | 0.0400 | 0.0221 | 0.0240 | 31,027,722 | -0.01(-29.41%) |
Feb 10, 2021 | 0.0190 | 0.0340 | 0.0174 | 0.0340 | 30,176,634 | +0.02(+95.40%) |
Feb 09, 2021 | 0.0148 | 0.0174 | 0.0112 | 0.0174 | 9,693,614 | +0.00(+18.37%) |
Feb 08, 2021 | 0.0094 | 0.0147 | 0.0094 | 0.0147 | 6,348,165 | +0.00(+47.00%) |
Feb 05, 2021 | 0.0106 | 0.0106 | 0.0091 | 0.0100 | 7,090,900 | -0.00(-5.66%) |
Feb 04, 2021 | 0.0100 | 0.0106 | 0.0089 | 0.0106 | 8,285,870 | +0.00(+6.00%) |
Feb 03, 2021 | 0.0101 | 0.0105 | 0.0089 | 0.0100 | 5,075,137 | +0.00(+8.70%) |
Feb 02, 2021 | 0.0100 | 0.0103 | 0.0084 | 0.0092 | 12,021,582 | -0.00(-7.07%) |
Feb 01, 2021 | 0.0100 | 0.0100 | 0.0080 | 0.0099 | 7,081,532 | -0.00(-1.00%) |
Jan 29, 2021 | 0.0100 | 0.0105 | 0.0086 | 0.0100 | 5,197,900 | -0.00(-5.66%) |
Jan 28, 2021 | 0.0111 | 0.0120 | 0.0097 | 0.0106 | 3,237,803 | -0.00(-7.83%) |
Jan 27, 2021 | 0.0122 | 0.0125 | 0.0100 | 0.0115 | 2,998,924 | -0.00(-4.17%) |
Jan 26, 2021 | 0.0122 | 0.0125 | 0.0107 | 0.0120 | 3,782,037 | +0.00(+0.00%) |
Jan 25, 2021 | 0.0100 | 0.0120 | 0.0098 | 0.0120 | 7,122,340 | +0.00(+21.21%) |
Jan 22, 2021 | 0.0084 | 0.0099 | 0.0080 | 0.0099 | 2,904,200 | +0.00(+19.28%) |
Jan 21, 2021 | 0.0088 | 0.0088 | 0.0070 | 0.0083 | 741,845 | +0.00(+0.00%) |
Jan 20, 2021 | 0.0084 | 0.0085 | 0.0070 | 0.0083 | 3,152,331 | +0.00(+1.22%) |
Jan 19, 2021 | 0.0080 | 0.0088 | 0.0068 | 0.0082 | 7,334,491 | +0.00(+2.50%) |
Jan 15, 2021 | 0.0090 | 0.0097 | 0.0074 | 0.0080 | 11,429,800 | +0.00(+2.56%) |
Jan 14, 2021 | 0.0085 | 0.0085 | 0.0074 | 0.0078 | 2,946,776 | -0.00(-6.02%) |
Jan 13, 2021 | 0.0076 | 0.0084 | 0.0075 | 0.0083 | 3,955,762 | +0.00(+2.47%) |
Jan 12, 2021 | 0.0084 | 0.0084 | 0.0076 | 0.0081 | 653,860 | -0.00(-3.57%) |
Jan 11, 2021 | 0.0082 | 0.0097 | 0.0075 | 0.0084 | 2,862,881 | -0.00(-5.62%) |
Jan 08, 2021 | 0.0090 | 0.0090 | 0.0080 | 0.0089 | 3,868,000 | +0.00(+7.23%) |
Jan 07, 2021 | 0.0077 | 0.0087 | 0.0072 | 0.0083 | 2,014,805 | +0.00(+6.41%) |
Jan 06, 2021 | 0.0070 | 0.0082 | 0.0070 | 0.0078 | 1,601,183 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0078 | 0.0078 | 0.0073 | 0.0078 | 163,125 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0074 | 0.0078 | 0.0068 | 0.0078 | 1,400,601 | +0.00(+11.43%) |
Dec 31, 2020 | 0.0070 | 0.0070 | 0.0070 | 1,453,969 | -0.00(-6.67%) | |
Dec 30, 2020 | 0.0076 | 0.0079 | 0.0070 | 0.0075 | 1,453,969 | -0.00(-6.25%) |
Dec 29, 2020 | 0.0071 | 0.0082 | 0.0071 | 0.0080 | 1,430,204 | -0.00(-3.61%) |
Dec 28, 2020 | 0.0075 | 0.0090 | 0.0053 | 0.0083 | 1,311,836 | -0.00(-6.74%) |
Dec 24, 2020 | 0.0086 | 0.0089 | 0.0072 | 0.0089 | 1,680,500 | +0.00(+4.71%) |
Dec 23, 2020 | 0.0098 | 0.0101 | 0.0080 | 0.0085 | 2,075,147 | -0.00(-16.67%) |
Dec 22, 2020 | 0.0087 | 0.0107 | 0.0080 | 0.0102 | 3,435,122 | +0.00(+9.68%) |
Dec 21, 2020 | 0.0099 | 0.0108 | 0.0081 | 0.0093 | 2,375,432 | -0.00(-7.00%) |
Dec 18, 2020 | 0.0110 | 0.0110 | 0.0091 | 0.0100 | 2,308,800 | -0.00(-2.91%) |
Dec 17, 2020 | 0.0109 | 0.0109 | 0.0095 | 0.0103 | 721,872 | +0.00(+3.00%) |
Dec 16, 2020 | 0.0110 | 0.0110 | 0.0095 | 0.0100 | 3,277,972 | +0.00(+3.09%) |
Dec 15, 2020 | 0.0080 | 0.0130 | 0.0078 | 0.0097 | 5,100,176 | +0.00(+36.62%) |
Dec 14, 2020 | 0.0093 | 0.0100 | 0.0071 | 0.0071 | 5,570,618 | -0.00(-25.26%) |
Dec 11, 2020 | 0.0075 | 0.0130 | 0.0065 | 0.0095 | 17,366,800 | +0.00(+46.15%) |
Dec 10, 2020 | 0.0080 | 0.0080 | 0.0051 | 0.0065 | 2,451,074 | -0.00(-2.99%) |
Dec 09, 2020 | 0.0060 | 0.0075 | 0.0060 | 0.0067 | 1,702,483 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0066 | 0.0070 | 0.0060 | 0.0067 | 1,523,118 | -0.00(-10.67%) |
Dec 07, 2020 | 0.0075 | 0.0093 | 0.0060 | 0.0075 | 3,184,316 | +0.00(+4.17%) |
Dec 04, 2020 | 0.0056 | 0.0075 | 0.0052 | 0.0072 | 7,847,600 | +0.00(+30.91%) |
Dec 03, 2020 | 0.0053 | 0.0055 | 0.0050 | 0.0055 | 2,916,636 | +0.00(+5.77%) |
Dec 02, 2020 | 0.0054 | 0.0054 | 0.0050 | 0.0052 | 775,770 | -0.00(-3.70%) |
Dec 01, 2020 | 0.0054 | 0.0055 | 0.0049 | 0.0054 | 1,333,351 | +0.00(+1.89%) |
Nov 30, 2020 | 0.0050 | 0.0053 | 0.0050 | 0.0053 | 2,022,634 | +0.00(+3.92%) |
Nov 27, 2020 | 0.0053 | 0.0053 | 0.0049 | 0.0051 | 1,233,700 | -0.00(-3.77%) |
Nov 25, 2020 | 0.0050 | 0.0053 | 0.0050 | 0.0053 | 1,348,400 | +0.00(+6.00%) |
Nov 24, 2020 | 0.0049 | 0.0052 | 0.0049 | 0.0050 | 2,158,293 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0049 | 0.0054 | 0.0049 | 0.0050 | 692,597 | +0.00(+2.04%) |
Nov 20, 2020 | 0.0053 | 0.0053 | 0.0049 | 0.0049 | 380,900 | -0.00(-7.55%) |
Nov 19, 2020 | 0.0053 | 0.0053 | 0.0049 | 0.0053 | 818,541 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0051 | 0.0053 | 0.0050 | 0.0053 | 836,860 | +0.00(+3.92%) |
Nov 17, 2020 | 0.0048 | 0.0053 | 0.0048 | 0.0051 | 540,060 | -0.00(-7.27%) |
Nov 16, 2020 | 0.0060 | 0.0060 | 0.0049 | 0.0055 | 6,474,793 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0055 | 0.0062 | 0.0055 | 0.0055 | 838,100 | -0.00(-12.70%) |
Nov 12, 2020 | 0.0054 | 0.0070 | 0.0054 | 0.0063 | 758,687 | +0.00(+10.53%) |
Nov 11, 2020 | 0.0056 | 0.0057 | 0.0056 | 0.0057 | 2,047 | +0.00(+1.79%) |
Nov 10, 2020 | 0.0059 | 0.0059 | 0.0056 | 0.0056 | 127,062 | -0.00(-5.08%) |
Nov 09, 2020 | 0.0052 | 0.0059 | 0.0052 | 0.0059 | 363,236 | +0.00(+5.36%) |
Nov 06, 2020 | 0.0053 | 0.0060 | 0.0051 | 0.0056 | 364,800 | -0.00(-3.45%) |
Nov 05, 2020 | 0.0051 | 0.0065 | 0.0051 | 0.0058 | 1,441,750 | +0.00(+9.43%) |
Nov 04, 2020 | 0.0055 | 0.0057 | 0.0051 | 0.0053 | 184,764 | -0.00(-7.02%) |
Nov 03, 2020 | 0.0050 | 0.0069 | 0.0050 | 0.0057 | 4,982,361 | +0.00(+0.00%) |
Nov 02, 2020 | 0.0053 | 0.0057 | 0.0053 | 0.0057 | 189,000 | +0.00(+3.64%) |
Oct 30, 2020 | 0.0052 | 0.0055 | 0.0051 | 0.0055 | 181,600 | +0.00(+1.85%) |
Oct 29, 2020 | 0.0050 | 0.0054 | 0.0050 | 0.0054 | 511,251 | +0.00(+1.89%) |
Oct 28, 2020 | 0.0053 | 0.0056 | 0.0050 | 0.0053 | 599,661 | +0.00(+1.92%) |
Oct 27, 2020 | 0.0056 | 0.0056 | 0.0052 | 0.0052 | 191,303 | -0.00(-5.45%) |
Oct 26, 2020 | 0.0053 | 0.0055 | 0.0050 | 0.0055 | 846,369 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0053 | 0.0055 | 0.0053 | 0.0055 | 24,400 | +0.00(+3.77%) |
Oct 22, 2020 | 0.0056 | 0.0057 | 0.0053 | 0.0053 | 536,068 | -0.00(-5.36%) |
Oct 21, 2020 | 0.0056 | 0.0056 | 0.0053 | 0.0056 | 2,187,729 | +0.00(+9.80%) |
Oct 20, 2020 | 0.0051 | 0.0056 | 0.0051 | 0.0051 | 625,685 | -0.00(-12.07%) |
Oct 19, 2020 | 0.0057 | 0.0058 | 0.0051 | 0.0058 | 382,100 | -0.00(-1.69%) |
Oct 16, 2020 | 0.0055 | 0.0059 | 0.0055 | 0.0059 | 430,900 | +0.00(+3.51%) |
Oct 15, 2020 | 0.0057 | 0.0059 | 0.0050 | 0.0057 | 624,515 | +0.00(+7.55%) |
Oct 14, 2020 | 0.0050 | 0.0053 | 0.0050 | 0.0053 | 3,111 | +0.00(+6.00%) |
Oct 13, 2020 | 0.0057 | 0.0057 | 0.0045 | 0.0050 | 1,419,063 | -0.00(-9.09%) |
Oct 12, 2020 | 0.0059 | 0.0059 | 0.0055 | 0.0055 | 464,534 | -0.00(-6.78%) |
Oct 09, 2020 | 0.0051 | 0.0059 | 0.0051 | 0.0059 | 1,260,200 | +0.00(+11.32%) |
Oct 08, 2020 | 0.0057 | 0.0057 | 0.0053 | 0.0053 | 493,962 | -0.00(-5.36%) |
Oct 07, 2020 | 0.0048 | 0.0058 | 0.0048 | 0.0056 | 283,075 | +0.00(+19.15%) |
Oct 06, 2020 | 0.0046 | 0.0059 | 0.0043 | 0.0047 | 6,068,830 | +0.00(+4.44%) |
Oct 05, 2020 | 0.0050 | 0.0052 | 0.0045 | 0.0045 | 2,435,942 | -0.00(-10.00%) |
Oct 02, 2020 | 0.0057 | 0.0057 | 0.0046 | 0.0050 | 2,475,300 | -0.00(-1.96%) |
Oct 01, 2020 | 0.0055 | 0.0055 | 0.0049 | 0.0051 | 2,676,505 | -0.00(-5.56%) |
Sep 30, 2020 | 0.0058 | 0.0058 | 0.0050 | 0.0054 | 1,246,994 | -0.00(-1.82%) |
Sep 29, 2020 | 0.0057 | 0.0057 | 0.0052 | 0.0055 | 1,292,633 | -0.00(-3.51%) |
Sep 28, 2020 | 0.0056 | 0.0058 | 0.0050 | 0.0057 | 1,055,942 | -0.00(-3.39%) |
Sep 25, 2020 | 0.0052 | 0.0059 | 0.0050 | 0.0059 | 2,728,300 | +0.00(+1.72%) |
Sep 24, 2020 | 0.0051 | 0.0058 | 0.0051 | 0.0058 | 1,522,417 | +0.00(+1.75%) |
Sep 23, 2020 | 0.0064 | 0.0064 | 0.0056 | 0.0057 | 1,867,539 | -0.00(-1.72%) |
Sep 22, 2020 | 0.0060 | 0.0064 | 0.0051 | 0.0058 | 3,427,333 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0055 | 0.0058 | 0.0055 | 0.0058 | 216,513 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0058 | 0.0058 | 0.0055 | 0.0058 | 421,400 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0058 | 0.0058 | 0.0050 | 0.0058 | 178,334 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0060 | 0.0060 | 0.0050 | 0.0058 | 1,395,351 | -0.00(-3.33%) |
Sep 15, 2020 | 0.0052 | 0.0060 | 0.0052 | 0.0060 | 230,044 | +0.00(+1.69%) |
Sep 14, 2020 | 0.0060 | 0.0069 | 0.0050 | 0.0059 | 2,203,998 | -0.00(-3.28%) |
Sep 11, 2020 | 0.0063 | 0.0064 | 0.0060 | 0.0061 | 1,812,200 | -0.00(-6.15%) |
Sep 10, 2020 | 0.0079 | 0.0079 | 0.0060 | 0.0065 | 760,932 | -0.00(-9.72%) |
Sep 09, 2020 | 0.0068 | 0.0080 | 0.0068 | 0.0072 | 529,500 | +0.00(+7.46%) |
Sep 08, 2020 | 0.0060 | 0.0067 | 0.0050 | 0.0067 | 3,196,860 | +0.00(+11.67%) |
Sep 04, 2020 | 0.0063 | 0.0069 | 0.0060 | 0.0060 | 1,681,600 | -0.00(-4.76%) |
Sep 03, 2020 | 0.0060 | 0.0067 | 0.0060 | 0.0063 | 323,384 | -0.00(-4.55%) |
Sep 02, 2020 | 0.0062 | 0.0068 | 0.0055 | 0.0066 | 966,384 | +0.00(+1.54%) |
Sep 01, 2020 | 0.0070 | 0.0070 | 0.0055 | 0.0065 | 1,171,943 | -0.00(-7.14%) |
Aug 31, 2020 | 0.0070 | 0.0070 | 0.0061 | 0.0070 | 96,255 | +0.00(+2.94%) |
Aug 28, 2020 | 0.0067 | 0.0068 | 0.0065 | 0.0068 | 512,800 | +0.00(+1.49%) |
Aug 27, 2020 | 0.0060 | 0.0067 | 0.0060 | 0.0067 | 3,493,270 | +0.00(+11.67%) |
Aug 26, 2020 | 0.0071 | 0.0078 | 0.0058 | 0.0060 | 6,941,369 | -0.00(-23.08%) |
Aug 25, 2020 | 0.0071 | 0.0086 | 0.0071 | 0.0078 | 80,436 | -0.00(-8.24%) |
Aug 24, 2020 | 0.0065 | 0.0085 | 0.0065 | 0.0085 | 735,206 | +0.00(+7.59%) |
Aug 21, 2020 | 0.0072 | 0.0085 | 0.0064 | 0.0079 | 1,097,400 | -0.00(-9.20%) |
Aug 20, 2020 | 0.0088 | 0.0088 | 0.0072 | 0.0087 | 149,193 | +0.00(+2.35%) |
Aug 19, 2020 | 0.0084 | 0.0086 | 0.0083 | 0.0085 | 1,083,810 | +0.00(+2.41%) |
Aug 18, 2020 | 0.0087 | 0.0087 | 0.0069 | 0.0083 | 1,511,770 | +0.00(+6.41%) |
Aug 17, 2020 | 0.0084 | 0.0085 | 0.0061 | 0.0078 | 1,386,674 | -0.00(-4.88%) |
Aug 14, 2020 | 0.0064 | 0.0087 | 0.0064 | 0.0082 | 1,925,000 | +0.00(+7.89%) |
Aug 13, 2020 | 0.0056 | 0.0077 | 0.0051 | 0.0076 | 9,518,253 | +0.00(+38.18%) |
Aug 12, 2020 | 0.0062 | 0.0067 | 0.0055 | 0.0055 | 2,383,228 | -0.00(-11.29%) |
Aug 11, 2020 | 0.0060 | 0.0062 | 0.0058 | 0.0062 | 561,657 | +0.00(+6.90%) |
Aug 10, 2020 | 0.0053 | 0.0060 | 0.0053 | 0.0058 | 1,618,900 | +0.00(+1.75%) |
Aug 07, 2020 | 0.0066 | 0.0066 | 0.0052 | 0.0057 | 1,761,700 | -0.00(-13.64%) |
Aug 06, 2020 | 0.0052 | 0.0075 | 0.0052 | 0.0066 | 2,610,432 | +0.00(+26.92%) |
Aug 05, 2020 | 0.0053 | 0.0060 | 0.0050 | 0.0052 | 3,407,152 | -0.00(-10.34%) |
Aug 04, 2020 | 0.0069 | 0.0069 | 0.0058 | 0.0058 | 1,377,080 | -0.00(-12.12%) |
Aug 03, 2020 | 0.0090 | 0.0100 | 0.0063 | 0.0066 | 2,466,255 | -0.00(-26.67%) |
Jul 31, 2020 | 0.0084 | 0.0100 | 0.0069 | 0.0090 | 3,049,200 | +0.00(+7.14%) |
Jul 30, 2020 | 0.0120 | 0.0120 | 0.0079 | 0.0084 | 3,523,632 | -0.00(-30.00%) |
Jul 29, 2020 | 0.0100 | 0.0121 | 0.0100 | 0.0120 | 2,531,273 | +0.00(+16.50%) |
Jul 28, 2020 | 0.0123 | 0.0123 | 0.0100 | 0.0103 | 6,880,787 | -0.00(-16.94%) |
Jul 27, 2020 | 0.0101 | 0.0153 | 0.0101 | 0.0124 | 9,433,263 | +0.00(+25.25%) |
Jul 24, 2020 | 0.0081 | 0.0100 | 0.0078 | 0.0099 | 3,236,200 | +0.00(+11.24%) |
Jul 23, 2020 | 0.0094 | 0.0098 | 0.0076 | 0.0089 | 1,416,864 | +0.00(+14.10%) |
Jul 22, 2020 | 0.0078 | 0.0094 | 0.0077 | 0.0078 | 2,169,260 | +0.00(+6.85%) |
Jul 21, 2020 | 0.0080 | 0.0089 | 0.0065 | 0.0073 | 2,713,394 | -0.00(-8.75%) |
Jul 20, 2020 | 0.0058 | 0.0080 | 0.0057 | 0.0080 | 2,104,935 | +0.00(+37.93%) |
Jul 17, 2020 | 0.0055 | 0.0058 | 0.0049 | 0.0058 | 4,068,300 | +0.00(+5.45%) |
Jul 16, 2020 | 0.0057 | 0.0058 | 0.0047 | 0.0055 | 1,358,145 | -0.00(-3.51%) |
Jul 15, 2020 | 0.0050 | 0.0057 | 0.0049 | 0.0057 | 1,929,337 | +0.00(+16.33%) |
Jul 14, 2020 | 0.0037 | 0.0060 | 0.0037 | 0.0049 | 12,828,640 | +0.00(+22.50%) |
Jul 13, 2020 | 0.0037 | 0.0040 | 0.0037 | 0.0040 | 642,284 | +0.00(+2.56%) |
Jul 10, 2020 | 0.0038 | 0.0040 | 0.0037 | 0.0039 | 1,117,000 | -0.00(-2.50%) |
Jul 09, 2020 | 0.0040 | 0.0040 | 0.0038 | 0.0040 | 381,432 | +0.00(+2.56%) |
Jul 08, 2020 | 0.0038 | 0.0040 | 0.0037 | 0.0039 | 693,025 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0036 | 0.0040 | 0.0035 | 0.0039 | 241,174 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0039 | 0.0040 | 0.0035 | 0.0039 | 11,179,890 | -0.00(-2.50%) |
Jul 02, 2020 | 0.0039 | 0.0040 | 0.0039 | 0.0040 | 153,900 | +0.00(+0.00%) |
Jul 01, 2020 | 0.0040 | 0.0040 | 0.0039 | 0.0040 | 1,551,482 | +0.00(+0.00%) |
Jun 30, 2020 | 0.0040 | 0.0040 | 0.0039 | 0.0040 | 225,149 | -0.00(-2.44%) |
Jun 29, 2020 | 0.0040 | 0.0041 | 0.0038 | 0.0041 | 1,906,140 | +0.00(+2.50%) |
Jun 26, 2020 | 0.0039 | 0.0040 | 0.0038 | 0.0040 | 88,400 | +0.00(+2.56%) |
Jun 25, 2020 | 0.0038 | 0.0040 | 0.0038 | 0.0039 | 364,840 | +0.00(+2.63%) |
Jun 24, 2020 | 0.0038 | 0.0040 | 0.0038 | 0.0038 | 344,700 | -0.00(-5.00%) |
Jun 23, 2020 | 0.0039 | 0.0040 | 0.0039 | 0.0040 | 195,120 | +0.00(+5.26%) |
Jun 22, 2020 | 0.0039 | 0.0040 | 0.0038 | 0.0038 | 2,363,276 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0040 | 0.0040 | 0.0038 | 0.0038 | 1,278,300 | -0.00(-5.00%) |
Jun 18, 2020 | 0.0039 | 0.0040 | 0.0038 | 0.0040 | 512,468 | +0.00(+2.56%) |
Jun 17, 2020 | 0.0040 | 0.0040 | 0.0039 | 0.0039 | 245,000 | -0.00(-2.50%) |
Jun 16, 2020 | 0.0040 | 0.0041 | 0.0039 | 0.0040 | 1,217,870 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0039 | 0.0042 | 0.0039 | 0.0040 | 1,395,277 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0041 | 0.0041 | 0.0038 | 0.0040 | 1,067,900 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0040 | 0.0042 | 0.0038 | 0.0040 | 599,350 | -0.00(-4.76%) |
Jun 10, 2020 | 0.0038 | 0.0042 | 0.0038 | 0.0042 | 2,636,528 | +0.00(+5.00%) |
Jun 09, 2020 | 0.0038 | 0.0041 | 0.0038 | 0.0040 | 1,104,110 | +0.00(+5.26%) |
Jun 08, 2020 | 0.0038 | 0.0041 | 0.0038 | 0.0038 | 836,611 | -0.00(-5.00%) |
Jun 05, 2020 | 0.0038 | 0.0041 | 0.0038 | 0.0040 | 397,400 | -0.00(-2.44%) |
Jun 04, 2020 | 0.0038 | 0.0041 | 0.0038 | 0.0041 | 194,396 | +0.00(+7.89%) |
Jun 03, 2020 | 0.0038 | 0.0040 | 0.0038 | 0.0038 | 385,951 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0040 | 0.0040 | 0.0038 | 0.0038 | 1,156,650 | +0.00(+0.00%) |