Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucrotta Expl Inc (TSV: LXE )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.8700 0.8800 0.8500 0.8600 198,100 -0.02(-2.27%)
May 30, 2019 0.8800 0.8800 0.8800 0.8800 95,250 +0.00(+0.00%)
May 29, 2019 0.8800 0.8800 0.8700 0.8800 423,644 +0.00(+0.00%)
May 28, 2019 0.8800 0.8800 0.8800 0.8800 100,500 +0.00(+0.00%)
May 27, 2019 0.9000 0.9000 0.8800 0.8800 19,000 -0.02(-2.22%)
May 24, 2019 0.9100 0.9100 0.8800 0.9000 753,760 +0.02(+2.27%)
May 23, 2019 0.8800 0.8800 0.8700 0.8800 284,319 -0.02(-2.22%)
May 22, 2019 0.9100 0.9100 0.9000 0.9000 56,014 -0.02(-2.17%)
May 21, 2019 0.9400 0.9400 0.9100 0.9200 687,100 -0.01(-1.08%)
May 17, 2019 0.9300 0.9300 0.9300 0 +0.03(+3.33%)
May 16, 2019 0.9200 0.9300 0.9000 0.9000 2,575,499 +0.00(+0.00%)
May 15, 2019 0.8700 0.9000 0.8700 0.9000 257,375 +0.02(+2.27%)
May 14, 2019 0.8500 0.8900 0.8500 0.8800 439,100 +0.06(+7.32%)
May 13, 2019 0.8500 0.8500 0.8100 0.8200 112,350 +0.01(+1.23%)
May 10, 2019 0.8500 0.8600 0.8100 0.8100 87,900 -0.05(-5.81%)
May 09, 2019 0.8600 0.8600 0.8600 0.8600 2,200 +0.00(+0.00%)
May 08, 2019 0.8500 0.8600 0.8500 0.8600 58,525 +0.03(+3.61%)
May 07, 2019 0.8300 0.8500 0.8300 0.8300 24,565 -0.01(-1.19%)
May 06, 2019 0.8500 0.8500 0.8100 0.8400 106,450 -0.02(-2.33%)
May 03, 2019 0.9100 0.9100 0.8500 0.8600 91,122 -0.02(-2.27%)
May 02, 2019 0.9000 0.9000 0.8800 0.8800 164,638 -0.01(-1.12%)
May 01, 2019 0.9100 0.9100 0.8800 0.8900 165,209 +0.01(+1.14%)
Apr 30, 2019 0.9000 0.9000 0.8800 0.8800 976,925 -0.02(-2.22%)
Apr 29, 2019 0.9000 0.9000 0.8900 0.9000 919,750 +0.02(+2.27%)
Apr 26, 2019 0.8850 0.8900 0.8700 0.8800 142,300 +0.01(+0.57%)
Apr 25, 2019 0.8900 0.9000 0.8700 0.8750 46,799 -0.01(-0.57%)
Apr 24, 2019 0.8600 0.8800 0.8600 0.8800 334,900 +0.01(+1.15%)
Apr 23, 2019 0.8700 0.8800 0.8400 0.8700 70,101 -0.01(-1.14%)
Apr 22, 2019 0.8900 0.9200 0.8700 0.8800 69,626 -0.03(-3.30%)
Apr 17, 2019 0.9100 0.9100 0.9100 0 +0.03(+3.41%)
Apr 16, 2019 0.8900 0.8900 0.8800 0.8800 49,373 -0.01(-1.12%)
Apr 15, 2019 0.9000 0.9000 0.8900 0.8900 11,300 -0.04(-3.78%)
Apr 12, 2019 0.9100 0.9250 0.9100 0.9250 124,501 +0.02(+1.65%)
Apr 11, 2019 0.9000 0.9100 0.9000 0.9100 35,900 +0.01(+1.11%)
Apr 10, 2019 0.9000 0.9100 0.8900 0.9000 690,600 +0.01(+1.12%)
Apr 09, 2019 0.9000 0.9000 0.8900 0.8900 57,600 -0.01(-1.11%)
Apr 08, 2019 0.9000 0.9000 0.9000 0.9000 53,900 +0.00(+0.00%)
Apr 05, 2019 0.8600 0.9000 0.8500 0.9000 110,300 +0.05(+5.88%)
Apr 04, 2019 0.8400 0.8500 0.8400 0.8500 6,800 +0.00(+0.00%)
Apr 03, 2019 0.8600 0.8600 0.8400 0.8500 12,727 -0.02(-2.30%)
Apr 02, 2019 0.8700 0.8800 0.8700 0.8700 62,995 -0.01(-1.14%)
Apr 01, 2019 0.8400 0.9000 0.8400 0.8800 109,504 -0.02(-2.22%)
Mar 29, 2019 0.8700 0.9000 0.8700 0.9000 36,769 +0.03(+3.45%)
Mar 28, 2019 0.8700 0.8700 0.8700 0.8700 15,000 +0.02(+2.35%)
Mar 27, 2019 0.8700 0.8700 0.8500 0.8500 34,000 -0.05(-5.56%)
Mar 26, 2019 0.8800 0.9200 0.8800 0.9000 52,450 +0.03(+3.45%)
Mar 25, 2019 0.9000 0.9000 0.8100 0.8700 205,910 -0.02(-2.25%)
Mar 22, 2019 0.9100 0.9100 0.8700 0.8900 39,750 -0.02(-2.20%)
Mar 21, 2019 0.8800 0.9100 0.8800 0.9100 199,820 +0.02(+2.25%)
Mar 20, 2019 0.8900 0.9000 0.8700 0.8900 24,444 -0.01(-1.11%)
Mar 19, 2019 0.9400 0.9400 0.9000 0.9000 58,425 -0.02(-2.17%)
Mar 18, 2019 0.9000 0.9200 0.8900 0.9200 521,318 +0.03(+3.37%)
Mar 15, 2019 0.9000 0.9000 0.8900 0.8900 4,501 -0.02(-2.20%)
Mar 14, 2019 0.9100 0.9100 0.8700 0.9100 148,231 +0.00(+0.00%)
Mar 13, 2019 0.9000 0.9300 0.9000 0.9100 30,257 +0.00(+0.00%)
Mar 12, 2019 0.8900 0.9100 0.8900 0.9100 255,815 +0.01(+1.11%)
Mar 11, 2019 0.9200 0.9200 0.8900 0.9000 8,500 -0.01(-1.10%)
Mar 08, 2019 0.9100 0.9100 0.8700 0.9100 70,954 +0.02(+2.25%)
Mar 07, 2019 0.9000 0.9200 0.8700 0.8900 100,550 +0.00(+0.00%)
Mar 06, 2019 0.9200 0.9200 0.8900 0.8900 140,850 -0.03(-3.26%)
Mar 05, 2019 0.9200 0.9200 0.8900 0.9200 37,090 +0.00(+0.00%)
Mar 04, 2019 0.9100 0.9200 0.9000 0.9200 8,000 +0.00(+0.00%)
Mar 01, 2019 0.9100 0.9200 0.9100 0.9200 14,119 -0.02(-2.13%)
Feb 28, 2019 0.9200 0.9400 0.9100 0.9400 79,627 +0.01(+1.08%)
Feb 27, 2019 0.9800 0.9800 0.9100 0.9300 795,500 -0.01(-1.06%)
Feb 26, 2019 0.9800 0.9800 0.9400 0.9400 83,200 +0.01(+1.08%)
Feb 25, 2019 0.9800 0.9800 0.9300 0.9300 85,625 -0.04(-4.12%)
Feb 22, 2019 0.9800 0.9800 0.9700 0.9700 14,226 +0.00(+0.00%)
Feb 21, 2019 0.9700 0.9700 0.9500 0.9700 178,900 +0.00(+0.00%)
Feb 20, 2019 0.9700 0.9700 0.9600 0.9700 45,000 +0.00(+0.00%)
Feb 19, 2019 0.9700 0.9700 0.9500 0.9700 51,523 -0.02(-2.02%)
Feb 15, 2019 0.9900 0.9900 0.9900 0 +0.02(+2.06%)
Feb 14, 2019 0.9800 0.9800 0.9500 0.9700 84,595 +0.02(+2.11%)
Feb 13, 2019 0.9600 0.9600 0.9300 0.9500 257,650 +0.01(+1.06%)
Feb 12, 2019 0.9200 0.9500 0.9200 0.9400 1,484,850 +0.02(+2.17%)
Feb 11, 2019 0.9000 0.9200 0.9000 0.9200 77,000 +0.04(+4.55%)
Feb 08, 2019 0.9000 0.9100 0.8700 0.8800 264,717 -0.02(-1.68%)
Feb 07, 2019 0.8800 0.9000 0.8600 0.8950 696,270 +0.01(+0.56%)
Feb 06, 2019 0.9750 0.9900 0.8800 0.8900 650,025 -0.03(-3.26%)
Feb 05, 2019 1.000 1.000 0.9200 0.9200 89,520 -0.07(-7.07%)
Feb 04, 2019 1.050 1.050 0.9500 0.9900 112,237 -0.06(-5.71%)
Feb 01, 2019 1.080 1.090 1.040 1.050 759,928 -0.02(-2.33%)
Jan 31, 2019 1.130 1.130 1.070 1.075 122,200 -0.01(-0.46%)
Jan 30, 2019 1.070 1.130 1.070 1.080 165,517 +0.01(+0.93%)
Jan 29, 2019 1.090 1.090 1.060 1.070 23,200 +0.02(+1.90%)
Jan 28, 2019 1.090 1.090 1.000 1.050 82,080 -0.04(-3.67%)
Jan 25, 2019 1.120 1.120 1.020 1.090 116,450 -0.05(-4.39%)
Jan 24, 2019 1.110 1.140 1.100 1.140 15,828 +0.00(+0.00%)
Jan 23, 2019 1.150 1.150 1.100 1.140 27,350 -0.01(-0.87%)
Jan 22, 2019 1.150 1.160 1.140 1.150 31,875 -0.04(-3.36%)
Jan 21, 2019 1.200 1.200 1.150 1.190 53,200 +0.02(+1.71%)
Jan 18, 2019 1.190 1.220 1.140 1.170 32,450 +0.01(+0.86%)
Jan 17, 2019 1.180 1.190 1.150 1.160 68,350 -0.01(-0.85%)
Jan 16, 2019 1.240 1.260 1.170 1.170 140,051 -0.02(-1.68%)
Jan 15, 2019 1.170 1.200 1.140 1.190 150,361 +0.07(+6.25%)
Jan 14, 2019 1.160 1.160 1.070 1.120 44,490 +0.03(+2.75%)
Jan 11, 2019 1.070 1.140 1.070 1.090 65,595 +0.03(+2.83%)
Jan 10, 2019 1.130 1.170 1.060 1.060 146,050 -0.08(-7.02%)
Jan 09, 2019 1.230 1.230 1.120 1.140 21,090 +0.03(+2.70%)
Jan 08, 2019 1.070 1.200 1.060 1.110 42,708 +0.06(+5.71%)
Jan 07, 2019 1.060 1.060 0.9800 1.050 47,215 +0.04(+3.96%)
Jan 04, 2019 0.9900 1.030 0.9900 1.010 32,247 +0.06(+6.32%)
Jan 03, 2019 0.9500 0.9600 0.9400 0.9500 74,967 +0.00(+0.00%)
Jan 02, 2019 1.010 1.010 0.9300 0.9500 187,403 -0.01(-1.04%)
Dec 31, 2018 0.9600 0.9600 0.9600 0 -0.02(-2.04%)
Dec 28, 2018 0.9300 0.9900 0.9100 0.9800 261,345 +0.05(+5.38%)
Dec 27, 2018 0.9200 0.9500 0.9000 0.9300 33,080 +0.03(+3.33%)
Dec 24, 2018 0.9000 0.9000 0.9000 0 -0.05(-5.26%)
Dec 21, 2018 0.9700 0.9900 0.9200 0.9500 189,550 +0.07(+7.95%)
Dec 20, 2018 0.9000 0.9100 0.8600 0.8800 105,101 -0.03(-3.30%)
Dec 19, 2018 0.9200 0.9200 0.8900 0.9100 214,700 -0.02(-2.15%)
Dec 18, 2018 0.9800 0.9800 0.9100 0.9300 35,303 -0.06(-6.06%)
Dec 17, 2018 0.9900 1.000 0.9800 0.9900 64,774 +0.00(+0.00%)
Dec 14, 2018 1.010 1.080 0.9700 0.9900 9,190,600 -0.02(-1.98%)
Dec 13, 2018 1.120 1.120 1.010 1.010 22,165 -0.05(-4.72%)
Dec 12, 2018 1.050 1.140 1.040 1.060 55,400 +0.01(+0.95%)
Dec 11, 2018 1.110 1.120 1.030 1.050 41,499 +0.00(+0.00%)
Dec 10, 2018 1.110 1.110 1.030 1.050 38,360 -0.06(-5.41%)
Dec 07, 2018 1.160 1.160 1.090 1.110 36,000 +0.00(+0.00%)
Dec 06, 2018 1.120 1.130 1.100 1.110 26,000 -0.01(-0.89%)
Dec 05, 2018 1.110 1.170 1.050 1.120 71,300 +0.00(+0.00%)
Dec 04, 2018 1.170 1.170 1.120 1.120 96,169 -0.03(-2.61%)
Dec 03, 2018 1.240 1.240 1.130 1.150 48,250 +0.02(+1.77%)
Nov 30, 2018 1.160 1.160 1.120 1.130 105,550 -0.04(-3.42%)
Nov 29, 2018 1.190 1.220 1.100 1.170 88,250 +0.00(+0.00%)
Nov 28, 2018 1.250 1.320 1.170 1.170 25,116 -0.03(-2.50%)
Nov 27, 2018 1.200 1.250 1.190 1.200 205,200 -0.02(-1.64%)
Nov 26, 2018 1.290 1.290 1.190 1.220 28,000 -0.01(-0.81%)
Nov 23, 2018 1.210 1.240 1.200 1.230 43,700 -0.03(-2.38%)
Nov 22, 2018 1.210 1.275 1.210 1.260 240,900 +0.04(+3.28%)
Nov 21, 2018 1.200 1.220 1.200 1.220 149,000 +0.05(+4.27%)
Nov 20, 2018 1.250 1.250 1.170 1.170 111,750 -0.04(-3.31%)
Nov 19, 2018 1.220 1.290 1.210 1.210 35,191 -0.04(-3.20%)
Nov 16, 2018 1.400 1.400 1.240 1.250 200,600 -0.05(-3.85%)
Nov 15, 2018 1.340 1.340 1.290 1.300 2,800 +0.05(+4.00%)
Nov 14, 2018 1.290 1.440 1.250 1.250 170,600 -0.02(-1.57%)
Nov 13, 2018 1.360 1.360 1.250 1.270 64,974 -0.06(-4.87%)
Nov 12, 2018 1.350 1.370 1.300 1.335 77,170 +0.01(+1.14%)
Nov 09, 2018 1.400 1.470 1.300 1.320 128,500 -0.08(-5.71%)
Nov 08, 2018 1.480 1.480 1.400 1.400 9,610 +0.00(+0.00%)
Nov 07, 2018 1.440 1.480 1.400 1.400 55,200 -0.03(-2.10%)
Nov 06, 2018 1.490 1.530 1.400 1.430 114,750 -0.06(-4.03%)
Nov 05, 2018 1.480 1.500 1.470 1.490 29,436 +0.03(+2.05%)
Nov 02, 2018 1.370 1.470 1.350 1.460 18,365 +0.01(+0.69%)
Nov 01, 2018 1.570 1.570 1.430 1.450 48,575 -0.11(-7.05%)
Oct 31, 2018 1.630 1.640 1.490 1.560 96,311 +0.05(+3.31%)
Oct 30, 2018 1.560 1.600 1.510 1.510 12,600 -0.11(-6.79%)
Oct 29, 2018 1.620 1.620 1.620 1.620 200 +0.03(+1.89%)
Oct 26, 2018 1.540 1.630 1.480 1.590 20,369 +0.05(+3.25%)
Oct 25, 2018 1.510 1.575 1.310 1.540 55,650 +0.01(+0.65%)
Oct 24, 2018 1.560 1.590 1.490 1.530 86,872 +0.01(+0.66%)
Oct 23, 2018 1.580 1.580 1.510 1.520 80,000 -0.08(-5.00%)
Oct 22, 2018 1.640 1.660 1.580 1.600 70,811 -0.08(-4.76%)
Oct 19, 2018 1.700 1.750 1.660 1.680 11,985 +0.01(+0.60%)
Oct 18, 2018 1.700 1.700 1.600 1.670 147,500 -0.06(-3.47%)
Oct 17, 2018 1.750 1.750 1.730 1.730 4,600 +0.04(+2.37%)
Oct 16, 2018 1.750 1.750 1.650 1.690 123,514 -0.05(-2.87%)
Oct 15, 2018 1.770 1.770 1.730 1.740 44,100 -0.05(-2.79%)
Oct 12, 2018 1.780 1.790 1.750 1.790 69,176 +0.01(+0.28%)
Oct 11, 2018 1.830 1.830 1.730 1.785 123,450 -0.05(-2.46%)
Oct 10, 2018 1.820 1.860 1.820 1.830 126,600 -0.02(-1.08%)
Oct 09, 2018 1.855 1.860 1.830 1.850 59,600 +0.03(+1.65%)
Oct 05, 2018 1.820 1.820 1.820 0 -0.02(-1.36%)
Oct 04, 2018 1.820 1.845 1.800 1.845 180,600 -0.02(-1.07%)
Oct 03, 2018 1.830 1.870 1.830 1.865 185,900 +0.00(+0.27%)
Oct 02, 2018 1.900 1.900 1.840 1.860 54,100 -0.04(-2.11%)
Oct 01, 2018 1.880 1.920 1.850 1.900 1,094,436 +0.02(+1.06%)
Sep 28, 2018 1.830 1.880 1.830 1.880 174,916 +0.04(+2.17%)
Sep 27, 2018 1.830 1.840 1.820 1.840 30,469 +0.01(+0.55%)
Sep 26, 2018 1.860 1.865 1.820 1.830 179,348 -0.01(-0.81%)
Sep 25, 2018 1.860 1.860 1.820 1.845 44,914 -0.02(-0.81%)
Sep 24, 2018 1.880 1.885 1.850 1.860 30,100 -0.01(-0.53%)
Sep 21, 2018 1.850 1.870 1.840 1.870 54,304 +0.00(+0.00%)
Sep 20, 2018 1.870 1.870 1.840 1.870 95,932 +0.00(+0.00%)
Sep 19, 2018 1.880 1.880 1.850 1.870 70,729 +0.00(+0.00%)
Sep 18, 2018 1.850 1.890 1.820 1.870 93,191 +0.02(+1.08%)
Sep 17, 2018 1.890 1.890 1.840 1.850 21,470 +0.00(+0.00%)
Sep 14, 2018 1.850 1.860 1.840 1.850 27,500 +0.00(+0.00%)
Sep 13, 2018 1.850 1.860 1.840 1.850 32,300 -0.01(-0.54%)
Sep 12, 2018 1.870 1.900 1.840 1.860 43,400 -0.02(-1.06%)
Sep 11, 2018 1.850 1.880 1.840 1.880 18,300 +0.00(+0.00%)
Sep 10, 2018 1.890 1.890 1.870 1.880 18,800 -0.02(-1.05%)
Sep 07, 2018 1.850 1.900 1.850 1.900 44,100 +0.03(+1.60%)
Sep 06, 2018 1.870 1.870 1.860 1.870 32,500 +0.00(+0.00%)
Sep 05, 2018 1.880 1.880 1.850 1.870 57,900 -0.01(-0.53%)
Sep 04, 2018 1.940 1.940 1.880 1.880 36,867 -0.03(-1.31%)
Aug 31, 2018 1.905 1.905 1.905 0 -0.02(-1.30%)
Aug 30, 2018 1.920 1.950 1.880 1.930 189,069 +0.00(+0.00%)
Aug 29, 2018 1.960 1.990 1.920 1.930 980,889 -0.02(-1.03%)
Aug 28, 2018 1.900 1.970 1.870 1.950 389,164 +0.05(+2.63%)
Aug 27, 2018 1.850 1.900 1.850 1.900 45,729 +0.00(+0.00%)
Aug 24, 2018 1.860 1.900 1.820 1.900 165,498 +0.03(+1.60%)
Aug 23, 2018 1.820 1.870 1.820 1.870 56,303 +0.02(+1.08%)
Aug 22, 2018 1.840 1.850 1.820 1.850 25,900 +0.01(+0.54%)
Aug 21, 2018 1.880 1.880 1.820 1.840 23,036 +0.01(+0.55%)
Aug 20, 2018 1.850 1.850 1.810 1.830 19,705 +0.01(+0.55%)
Aug 17, 2018 1.830 1.840 1.820 1.820 48,400 +0.00(+0.00%)
Aug 16, 2018 1.810 1.850 1.810 1.820 12,695 +0.00(+0.00%)
Aug 15, 2018 1.850 1.850 1.810 1.820 39,500 -0.03(-1.62%)
Aug 14, 2018 1.870 1.880 1.840 1.850 24,700 -0.04(-2.12%)
Aug 13, 2018 1.870 1.900 1.850 1.890 24,900 -0.01(-0.53%)
Aug 10, 2018 1.870 1.900 1.870 1.900 19,110 +0.02(+1.33%)
Aug 09, 2018 1.850 1.875 1.840 1.875 17,855 +0.02(+1.35%)
Aug 08, 2018 1.890 1.920 1.840 1.850 126,009 -0.03(-1.60%)
Aug 07, 2018 1.890 1.900 1.850 1.880 51,900 -0.07(-3.59%)
Aug 03, 2018 1.950 1.950 1.950 0 -0.01(-0.51%)
Aug 02, 2018 1.860 1.960 1.860 1.960 942,900 +0.09(+4.81%)
Aug 01, 2018 1.880 1.890 1.850 1.870 41,530 -0.04(-2.09%)
Jul 31, 2018 1.880 1.910 1.880 1.910 110,400 +0.02(+1.06%)
Jul 30, 2018 1.950 1.950 1.890 1.890 35,950 -0.06(-3.08%)
Jul 27, 2018 1.950 1.950 1.940 1.950 24,336 +0.00(+0.00%)
Jul 26, 2018 1.940 1.950 1.920 1.950 214,540 +0.01(+0.52%)
Jul 25, 2018 1.900 1.940 1.850 1.940 401,700 +0.04(+2.11%)
Jul 24, 2018 1.880 1.920 1.870 1.900 44,000 +0.03(+1.60%)
Jul 23, 2018 1.920 1.940 1.860 1.870 76,900 -0.08(-4.10%)
Jul 20, 2018 1.920 1.950 1.920 1.950 15,100 +0.00(+0.00%)
Jul 19, 2018 2.000 2.000 1.940 1.950 77,400 +0.01(+0.52%)
Jul 18, 2018 1.920 1.940 1.880 1.940 57,900 +0.01(+0.52%)
Jul 17, 2018 1.900 1.940 1.880 1.930 115,610 +0.02(+1.05%)
Jul 16, 2018 1.950 1.950 1.910 1.910 22,100 -0.04(-2.05%)
Jul 13, 2018 1.940 1.960 1.920 1.950 65,900 +0.04(+2.09%)
Jul 12, 2018 1.940 1.950 1.910 1.910 138,945 +0.00(+0.00%)
Jul 11, 2018 2.000 2.000 1.910 1.910 38,200 -0.05(-2.55%)
Jul 10, 2018 1.990 2.000 1.950 1.960 31,274 +0.01(+0.51%)
Jul 09, 2018 1.960 1.960 1.940 1.950 16,500 +0.02(+1.04%)
Jul 06, 2018 1.910 2.000 1.870 1.930 487,700 +0.04(+2.12%)
Jul 05, 2018 1.940 2.030 1.890 1.890 20,100 -0.08(-4.06%)
Jul 04, 2018 1.990 2.000 1.970 1.970 13,400 -0.02(-1.01%)
Jul 03, 2018 2.080 2.080 1.980 1.990 50,777 +0.03(+1.53%)
Jun 29, 2018 1.960 1.960 1.960 0 +0.01(+0.51%)
Jun 28, 2018 2.010 2.010 1.950 1.950 105,000 -0.03(-1.52%)
Jun 27, 2018 1.990 2.060 1.970 1.980 240,085 -0.01(-0.50%)
Jun 26, 2018 1.930 1.990 1.930 1.990 60,900 +0.04(+2.05%)
Jun 25, 2018 1.990 2.000 1.940 1.950 44,970 +0.00(+0.00%)
Jun 22, 2018 1.960 2.000 1.940 1.950 207,050 +0.05(+2.63%)
Jun 21, 2018 1.950 1.960 1.900 1.900 111,150 -0.05(-2.56%)
Jun 20, 2018 1.940 2.010 1.940 1.950 134,300 +0.01(+0.52%)
Jun 19, 2018 1.940 1.950 1.900 1.940 56,200 +0.03(+1.57%)
Jun 18, 2018 1.890 1.960 1.890 1.910 590,097 +0.11(+6.11%)
Jun 15, 2018 1.830 1.750 1.800 110,250 -0.03(-1.64%)
Jun 14, 2018 1.850 1.890 1.830 1.830 3,700 -0.01(-0.54%)
Jun 13, 2018 1.830 1.850 1.810 1.840 18,425 -0.03(-1.60%)
Jun 12, 2018 1.900 1.900 1.840 1.870 73,300 -0.01(-0.53%)
Jun 11, 2018 1.880 1.900 1.860 1.880 63,200 -0.02(-1.05%)
Jun 08, 2018 1.890 1.900 1.870 1.900 85,200 -0.01(-0.52%)
Jun 07, 2018 1.850 1.920 1.850 1.910 129,250 +0.05(+2.69%)
Jun 06, 2018 1.930 1.930 1.850 1.860 99,895 -0.04(-2.11%)
Jun 05, 2018 1.950 1.950 1.890 1.900 66,012 -0.03(-1.55%)
Jun 04, 2018 1.970 1.970 1.900 1.930 141,169 -0.02(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.