Man Wah Holdings Ltd (OP: MAWHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2023 | 0.8117 | 0 | -0.02(-2.80%) | |||
| Apr 27, 2023 | 0.8351 | 0 | +0.01(+0.66%) | |||
| Apr 26, 2023 | 0.8443 | 0.8443 | 0.8296 | 0.8296 | 4,020 | -0.14(-14.19%) |
| Dec 14, 2022 | 0.9668 | 0 | +0.08(+9.21%) | |||
| Nov 17, 2022 | 0.8853 | 0 | +0.06(+6.66%) | |||
| Nov 15, 2022 | 0.8300 | 0 | +0.23(+39.36%) | |||
| Nov 02, 2022 | 0.5956 | 0 | +0.01(+0.97%) | |||
| Nov 01, 2022 | 0.5899 | 0.5899 | 0.5899 | 0.5899 | 6,000 | -0.09(-13.53%) |
| Sep 23, 2022 | 0.6822 | 0 | -0.34(-33.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
