Man Wah Holdings Ltd (OP: MAWHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2024 | 0 | +0.00(+0.00%) | ||||
| Mar 28, 2024 | 0.6900 | 0 | -0.03(-4.17%) | |||
| Mar 22, 2024 | 0.7200 | 0 | +0.09(+14.29%) | |||
| Mar 07, 2024 | 0.6300 | 0 | +0.01(+2.01%) | |||
| Mar 04, 2024 | 0.6176 | 0 | +0.03(+4.94%) | |||
| Feb 06, 2024 | 0.5885 | 0 | -0.00(-0.41%) | |||
| Jan 18, 2024 | 0.5909 | 0 | -0.06(-9.09%) | |||
| Jan 04, 2024 | 0.6500 | 0 | -0.14(-17.49%) | |||
| Sep 06, 2023 | 0.7878 | 0 | +0.04(+5.04%) | |||
| Aug 31, 2023 | 0.7500 | 0 | +0.02(+2.45%) | |||
| Aug 30, 2023 | 0.7321 | 0.7321 | 0.7321 | 0.7321 | 1,376 | +0.03(+3.77%) |
| Aug 28, 2023 | 0.7055 | 0 | +0.00(+0.50%) | |||
| Aug 23, 2023 | 0.7020 | 0 | +0.06(+9.14%) | |||
| Jun 28, 2023 | 0.6432 | 0 | -0.06(-8.04%) | |||
| Jun 20, 2023 | 0.6994 | 0 | -0.00(-0.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
