Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 1.283 | 1.321 | 1.261 | 1.321 | 18,605 | +0.04(+2.94%) |
May 27, 2010 | 1.321 | 1.321 | 1.245 | 1.283 | 23,932 | +0.04(+3.03%) |
May 26, 2010 | 1.306 | 1.306 | 1.245 | 1.245 | 70,817 | -0.08(-6.25%) |
May 25, 2010 | 1.328 | 1.389 | 1.313 | 1.328 | 35,262 | -0.02(-1.68%) |
May 24, 2010 | 1.359 | 1.419 | 1.328 | 1.351 | 21,088 | +0.03(+2.28%) |
May 21, 2010 | 1.366 | 1.366 | 1.306 | 1.321 | 39,625 | -0.02(-1.68%) |
May 20, 2010 | 1.313 | 1.359 | 1.260 | 1.343 | 37,697 | +0.02(+1.14%) |
May 19, 2010 | 1.366 | 1.366 | 1.268 | 1.328 | 90,131 | -0.08(-5.58%) |
May 18, 2010 | 1.359 | 1.434 | 1.306 | 1.407 | 57,076 | +0.10(+7.75%) |
May 17, 2010 | 1.283 | 1.313 | 1.276 | 1.306 | 15,414 | +0.02(+1.17%) |
May 14, 2010 | 1.298 | 1.381 | 1.245 | 1.291 | 33,956 | -0.01(-0.58%) |
May 13, 2010 | 1.313 | 1.389 | 1.298 | 1.298 | 24,158 | -0.01(-0.58%) |
May 12, 2010 | 1.374 | 1.409 | 1.291 | 1.306 | 78,982 | -0.01(-0.57%) |
May 11, 2010 | 1.343 | 1.494 | 1.306 | 1.313 | 54,638 | +0.02(+1.16%) |
May 10, 2010 | 1.351 | 1.426 | 1.283 | 1.298 | 79,501 | +0.05(+4.24%) |
May 07, 2010 | 1.343 | 1.359 | 1.230 | 1.245 | 92,156 | -0.11(-8.33%) |
May 06, 2010 | 1.502 | 1.502 | 1.306 | 1.359 | 112,309 | -0.11(-7.69%) |
May 05, 2010 | 1.396 | 1.502 | 1.351 | 1.472 | 127,880 | +0.03(+2.09%) |
May 04, 2010 | 1.570 | 1.570 | 1.434 | 1.442 | 59,860 | -0.04(-2.55%) |
May 03, 2010 | 1.509 | 1.585 | 1.442 | 1.479 | 118,609 | +0.01(+0.51%) |
Apr 30, 2010 | 1.509 | 1.577 | 1.442 | 1.472 | 329,326 | -0.48(-24.71%) |
Apr 29, 2010 | 2.098 | 2.098 | 1.857 | 1.955 | 293,744 | -0.14(-6.83%) |
Apr 28, 2010 | 2.098 | 2.309 | 2.098 | 2.098 | 164,698 | +0.08(+4.12%) |
Apr 27, 2010 | 2.038 | 2.438 | 1.894 | 2.015 | 362,274 | -0.01(-0.37%) |
Apr 26, 2010 | 1.774 | 2.264 | 1.774 | 2.023 | 437,954 | +0.25(+14.04%) |
Apr 23, 2010 | 1.509 | 1.819 | 1.509 | 1.774 | 426,471 | +0.26(+17.50%) |
Apr 22, 2010 | 1.494 | 1.623 | 1.442 | 1.509 | 112,125 | +0.02(+1.01%) |
Apr 21, 2010 | 1.494 | 1.585 | 1.479 | 1.494 | 120,313 | +0.01(+0.51%) |
Apr 20, 2010 | 1.487 | 1.494 | 1.479 | 1.487 | 12,491 | -0.01(-0.51%) |
Apr 19, 2010 | 1.509 | 1.509 | 1.472 | 1.494 | 15,741 | -0.02(-1.00%) |
Apr 16, 2010 | 1.502 | 1.532 | 1.472 | 1.509 | 20,927 | +0.01(+0.50%) |
Apr 15, 2010 | 1.502 | 1.532 | 1.494 | 1.502 | 32,768 | +0.02(+1.53%) |
Apr 14, 2010 | 1.457 | 1.570 | 1.457 | 1.479 | 56,387 | +0.02(+1.03%) |
Apr 13, 2010 | 1.623 | 1.624 | 1.457 | 1.464 | 140,098 | -0.16(-9.77%) |
Apr 12, 2010 | 1.774 | 1.774 | 1.562 | 1.623 | 121,075 | -0.17(-9.28%) |
Apr 09, 2010 | 1.713 | 1.811 | 1.713 | 1.789 | 136,183 | +0.09(+5.33%) |
Apr 08, 2010 | 1.698 | 1.796 | 1.691 | 1.698 | 124,047 | +0.01(+0.88%) |
Apr 07, 2010 | 1.691 | 1.796 | 1.570 | 1.683 | 127,829 | -0.01(-0.43%) |
Apr 06, 2010 | 1.525 | 1.698 | 1.502 | 1.691 | 148,108 | +0.19(+12.56%) |
Apr 05, 2010 | 1.434 | 1.509 | 1.434 | 1.502 | 41,601 | +0.07(+4.74%) |
Apr 01, 2010 | 1.547 | 1.434 | 1.434 | 1.434 | 149,588 | +0.11(+8.57%) |
Mar 31, 2010 | 1.283 | 1.343 | 1.283 | 1.321 | 47,070 | +0.06(+4.79%) |
Mar 30, 2010 | 1.434 | 1.434 | 1.238 | 1.260 | 49,484 | -0.06(-4.57%) |
Mar 29, 2010 | 1.291 | 1.359 | 1.253 | 1.321 | 19,018 | +0.08(+6.71%) |
Mar 26, 2010 | 1.238 | 1.268 | 1.238 | 1.238 | 26,801 | +0.00(+0.00%) |
Mar 25, 2010 | 1.260 | 1.283 | 1.238 | 1.238 | 50,658 | -0.02(-1.80%) |
Mar 24, 2010 | 1.230 | 1.260 | 1.223 | 1.260 | 43,260 | +0.03(+2.45%) |
Mar 23, 2010 | 1.213 | 1.230 | 1.213 | 1.230 | 4,437 | +0.00(+0.00%) |
Mar 22, 2010 | 1.230 | 1.253 | 1.208 | 1.230 | 43,130 | +0.01(+0.62%) |
Mar 19, 2010 | 1.260 | 1.306 | 1.223 | 1.223 | 134,282 | -0.04(-2.99%) |
Mar 18, 2010 | 1.306 | 1.306 | 1.244 | 1.260 | 11,936 | -0.04(-2.90%) |
Mar 17, 2010 | 1.321 | 1.321 | 1.245 | 1.298 | 37,389 | -0.05(-3.38%) |
Mar 16, 2010 | 1.359 | 1.359 | 1.302 | 1.343 | 3,870 | +0.01(+0.56%) |
Mar 15, 2010 | 1.321 | 1.336 | 1.306 | 1.336 | 10,477 | +0.03(+2.31%) |
Mar 12, 2010 | 1.373 | 1.373 | 1.276 | 1.306 | 27,393 | -0.06(-4.42%) |
Mar 11, 2010 | 1.268 | 1.372 | 1.268 | 1.366 | 31,114 | +0.08(+6.47%) |
Mar 10, 2010 | 1.283 | 1.283 | 1.260 | 1.283 | 38,817 | +0.04(+3.03%) |
Mar 09, 2010 | 1.230 | 1.298 | 1.230 | 1.245 | 26,717 | +0.01(+0.61%) |
Mar 08, 2010 | 1.238 | 1.313 | 1.230 | 1.238 | 9,783 | +0.00(+0.00%) |
Mar 05, 2010 | 1.291 | 1.321 | 1.223 | 1.238 | 55,235 | -0.05(-4.09%) |
Mar 04, 2010 | 1.245 | 1.321 | 1.208 | 1.291 | 35,995 | +0.08(+6.87%) |
Mar 03, 2010 | 1.260 | 1.321 | 1.208 | 1.208 | 21,274 | -0.05(-4.19%) |
Mar 02, 2010 | 1.223 | 1.291 | 1.223 | 1.260 | 33,552 | +0.04(+3.09%) |
Mar 01, 2010 | 1.170 | 1.245 | 1.170 | 1.223 | 25,497 | +0.09(+8.00%) |
Feb 26, 2010 | 1.223 | 1.245 | 1.132 | 1.132 | 112,706 | -0.09(-7.41%) |
Feb 25, 2010 | 1.321 | 1.321 | 1.200 | 1.223 | 84,279 | -0.10(-7.43%) |
Feb 24, 2010 | 1.343 | 1.351 | 1.306 | 1.321 | 19,740 | +0.02(+1.16%) |
Feb 23, 2010 | 1.366 | 1.389 | 1.298 | 1.306 | 21,600 | -0.02(-1.14%) |
Feb 22, 2010 | 1.336 | 1.345 | 1.321 | 1.321 | 28,711 | -0.02(-1.13%) |
Feb 19, 2010 | 1.336 | 1.374 | 1.328 | 1.336 | 31,988 | +0.00(+0.00%) |
Feb 18, 2010 | 1.366 | 1.366 | 1.336 | 1.336 | 25,098 | -0.05(-3.80%) |
Feb 17, 2010 | 1.351 | 1.389 | 1.343 | 1.389 | 11,140 | +0.06(+4.55%) |
Feb 16, 2010 | 1.343 | 1.366 | 1.328 | 1.328 | 39,058 | -0.03(-2.22%) |
Feb 12, 2010 | 1.351 | 1.359 | 1.359 | 1.359 | 126,931 | +0.02(+1.12%) |
Feb 11, 2010 | 1.359 | 1.374 | 1.343 | 1.343 | 23,005 | -0.02(-1.12%) |
Feb 10, 2010 | 1.359 | 1.374 | 1.359 | 1.359 | 3,193 | +0.02(+1.13%) |
Feb 09, 2010 | 1.336 | 1.351 | 1.336 | 1.343 | 20,313 | +0.01(+0.56%) |
Feb 08, 2010 | 1.336 | 1.404 | 1.336 | 1.336 | 27,695 | +0.00(+0.00%) |
Feb 05, 2010 | 1.351 | 1.381 | 1.321 | 1.336 | 90,836 | -0.02(-1.12%) |
Feb 04, 2010 | 1.359 | 1.389 | 1.336 | 1.351 | 71,981 | -0.03(-2.19%) |
Feb 03, 2010 | 1.381 | 1.396 | 1.366 | 1.381 | 19,048 | +0.00(+0.00%) |
Feb 02, 2010 | 1.389 | 1.494 | 1.351 | 1.381 | 81,234 | +0.01(+0.54%) |
Feb 01, 2010 | 1.426 | 1.434 | 1.374 | 1.374 | 97,969 | -0.03(-2.14%) |
Jan 29, 2010 | 1.449 | 1.471 | 1.404 | 1.404 | 237,968 | -0.05(-3.63%) |
Jan 28, 2010 | 1.547 | 1.547 | 1.449 | 1.457 | 74,164 | -0.05(-3.50%) |
Jan 27, 2010 | 1.502 | 1.509 | 1.487 | 1.509 | 26,199 | +0.02(+1.52%) |
Jan 26, 2010 | 1.540 | 1.540 | 1.487 | 1.487 | 33,440 | -0.06(-3.90%) |
Jan 25, 2010 | 1.509 | 1.555 | 1.419 | 1.547 | 40,170 | +0.08(+5.67%) |
Jan 22, 2010 | 1.494 | 1.507 | 1.419 | 1.464 | 82,630 | -0.03(-2.02%) |
Jan 21, 2010 | 1.464 | 1.570 | 1.449 | 1.494 | 72,275 | +0.05(+3.12%) |
Jan 20, 2010 | 1.509 | 1.547 | 1.442 | 1.449 | 25,750 | -0.05(-3.52%) |
Jan 19, 2010 | 1.509 | 1.509 | 1.434 | 1.502 | 28,405 | -0.01(-0.75%) |
Jan 15, 2010 | 1.442 | 1.513 | 1.513 | 1.513 | 71,813 | +0.05(+3.35%) |
Jan 14, 2010 | 1.479 | 1.502 | 1.396 | 1.464 | 22,675 | +0.03(+2.06%) |
Jan 13, 2010 | 1.494 | 1.494 | 1.427 | 1.435 | 57,005 | -0.02(-1.21%) |
Jan 12, 2010 | 1.449 | 1.487 | 1.434 | 1.452 | 12,909 | +0.00(+0.21%) |
Jan 11, 2010 | 1.457 | 1.487 | 1.396 | 1.449 | 36,579 | -0.01(-0.52%) |
Jan 08, 2010 | 1.509 | 1.525 | 1.396 | 1.457 | 65,706 | -0.05(-3.50%) |
Jan 07, 2010 | 1.419 | 1.525 | 1.419 | 1.509 | 49,327 | +0.11(+8.11%) |
Jan 06, 2010 | 1.479 | 1.479 | 1.396 | 1.396 | 78,394 | -0.08(-5.61%) |
Jan 05, 2010 | 1.570 | 1.570 | 1.479 | 1.479 | 143,769 | -0.09(-5.77%) |
Jan 04, 2010 | 1.608 | 1.608 | 1.570 | 1.570 | 47,143 | -0.01(-0.48%) |
Dec 31, 2009 | 1.570 | 1.577 | 1.577 | 1.577 | 80,027 | +0.01(+0.48%) |
Dec 30, 2009 | 1.585 | 1.623 | 1.532 | 1.570 | 37,226 | -0.02(-1.42%) |
Dec 29, 2009 | 1.615 | 1.630 | 1.593 | 1.593 | 53,389 | -0.03(-1.91%) |
Dec 28, 2009 | 1.660 | 1.661 | 1.615 | 1.623 | 70,782 | -0.01(-0.88%) |
Dec 24, 2009 | 1.660 | 1.691 | 1.615 | 1.638 | 27,265 | -0.05(-3.12%) |
Dec 23, 2009 | 1.698 | 1.698 | 1.623 | 1.691 | 120,569 | +0.02(+1.36%) |
Dec 22, 2009 | 1.698 | 1.698 | 1.633 | 1.668 | 94,354 | +0.05(+2.79%) |
Dec 21, 2009 | 1.645 | 1.691 | 1.585 | 1.623 | 45,773 | +0.02(+0.94%) |
Dec 18, 2009 | 1.525 | 1.660 | 1.525 | 1.608 | 36,733 | +0.09(+5.97%) |
Dec 17, 2009 | 1.517 | 1.540 | 1.509 | 1.517 | 38,759 | +0.01(+0.50%) |
Dec 16, 2009 | 1.540 | 1.585 | 1.509 | 1.509 | 39,740 | -0.01(-0.50%) |
Dec 15, 2009 | 1.547 | 1.570 | 1.509 | 1.517 | 37,248 | -0.03(-1.95%) |
Dec 14, 2009 | 1.608 | 1.608 | 1.547 | 1.547 | 68,175 | -0.10(-5.96%) |
Dec 11, 2009 | 1.593 | 1.698 | 1.570 | 1.645 | 218,371 | +0.05(+3.32%) |
Dec 10, 2009 | 1.593 | 1.623 | 1.593 | 1.593 | 93,360 | +0.00(+0.00%) |
Dec 09, 2009 | 1.600 | 1.630 | 1.593 | 1.593 | 60,378 | -0.02(-1.40%) |
Dec 08, 2009 | 1.585 | 1.645 | 1.585 | 1.615 | 64,519 | +0.01(+0.47%) |
Dec 07, 2009 | 1.585 | 1.623 | 1.585 | 1.608 | 70,526 | +0.01(+0.47%) |
Dec 04, 2009 | 1.683 | 1.683 | 1.585 | 1.600 | 32,913 | -0.03(-1.85%) |
Dec 03, 2009 | 1.661 | 1.683 | 1.570 | 1.630 | 35,316 | -0.05(-3.14%) |
Dec 02, 2009 | 1.636 | 1.721 | 1.636 | 1.683 | 26,732 | +0.08(+5.19%) |
Dec 01, 2009 | 1.676 | 1.713 | 1.600 | 1.600 | 40,191 | -0.08(-4.50%) |
Nov 30, 2009 | 1.766 | 1.811 | 1.676 | 1.676 | 56,159 | -0.05(-3.06%) |
Nov 27, 2009 | 1.691 | 1.774 | 1.691 | 1.728 | 96,092 | +0.03(+1.78%) |
Nov 25, 2009 | 1.736 | 1.789 | 1.691 | 1.698 | 58,746 | -0.04(-2.17%) |
Nov 24, 2009 | 1.774 | 1.789 | 1.721 | 1.736 | 130,812 | -0.05(-2.54%) |
Nov 23, 2009 | 1.721 | 1.804 | 1.676 | 1.781 | 79,928 | +0.11(+6.31%) |
Nov 20, 2009 | 1.623 | 1.698 | 1.623 | 1.676 | 67,343 | +0.04(+2.30%) |
Nov 19, 2009 | 1.683 | 1.698 | 1.638 | 1.638 | 73,852 | -0.03(-1.92%) |
Nov 18, 2009 | 1.623 | 1.713 | 1.623 | 1.670 | 212,116 | +0.01(+0.56%) |
Nov 17, 2009 | 1.811 | 1.834 | 1.623 | 1.660 | 464,589 | -0.11(-6.38%) |
Nov 16, 2009 | 1.389 | 1.774 | 1.389 | 1.774 | 484,475 | +0.36(+25.67%) |
Nov 13, 2009 | 1.419 | 1.434 | 1.396 | 1.411 | 63,093 | +0.01(+0.54%) |
Nov 12, 2009 | 1.457 | 1.457 | 1.396 | 1.404 | 15,593 | -0.03(-2.11%) |
Nov 11, 2009 | 1.472 | 1.502 | 1.396 | 1.434 | 50,634 | -0.04(-2.56%) |
Nov 10, 2009 | 1.434 | 1.502 | 1.434 | 1.472 | 19,103 | -0.01(-0.51%) |
Nov 09, 2009 | 1.479 | 1.509 | 1.472 | 1.479 | 60,491 | -0.03(-2.00%) |
Nov 06, 2009 | 1.615 | 1.615 | 1.472 | 1.509 | 105,736 | -0.07(-4.31%) |
Nov 05, 2009 | 1.698 | 1.698 | 1.508 | 1.577 | 213,970 | +0.18(+12.97%) |
Nov 04, 2009 | 1.487 | 1.487 | 1.336 | 1.396 | 161,138 | +0.22(+18.59%) |
Nov 03, 2009 | 1.434 | 1.434 | 1.177 | 1.177 | 161,681 | -0.23(-16.57%) |
Nov 02, 2009 | 1.442 | 1.449 | 1.359 | 1.411 | 81,491 | -0.04(-2.60%) |
Oct 30, 2009 | 1.509 | 1.525 | 1.442 | 1.449 | 74,274 | -0.05(-3.03%) |
Oct 29, 2009 | 1.525 | 1.570 | 1.494 | 1.494 | 31,222 | -0.02(-1.00%) |
Oct 28, 2009 | 1.547 | 1.615 | 1.509 | 1.509 | 62,222 | -0.06(-3.85%) |
Oct 27, 2009 | 1.615 | 1.683 | 1.532 | 1.570 | 72,470 | -0.01(-0.48%) |
Oct 26, 2009 | 1.645 | 1.736 | 1.517 | 1.577 | 117,231 | -0.10(-5.86%) |
Oct 23, 2009 | 1.600 | 1.698 | 1.585 | 1.676 | 39,159 | +0.02(+1.37%) |
Oct 22, 2009 | 1.683 | 1.698 | 1.600 | 1.653 | 77,446 | -0.05(-2.67%) |
Oct 21, 2009 | 1.714 | 1.736 | 1.698 | 1.698 | 17,925 | +0.00(+0.00%) |
Oct 20, 2009 | 1.743 | 1.826 | 1.698 | 1.698 | 52,109 | -0.11(-6.25%) |
Oct 19, 2009 | 1.902 | 1.902 | 1.811 | 1.811 | 24,114 | -0.11(-5.88%) |
Oct 16, 2009 | 1.887 | 1.925 | 1.887 | 1.925 | 25,040 | +0.04(+2.00%) |
Oct 15, 2009 | 1.970 | 2.038 | 1.887 | 1.887 | 59,498 | -0.14(-6.72%) |
Oct 14, 2009 | 2.030 | 2.038 | 1.970 | 2.023 | 11,433 | +0.04(+1.90%) |
Oct 13, 2009 | 1.940 | 1.985 | 1.887 | 1.985 | 25,733 | +0.00(+0.00%) |
Oct 12, 2009 | 1.964 | 2.030 | 1.962 | 1.985 | 15,143 | -0.01(-0.38%) |
Oct 09, 2009 | 1.985 | 2.038 | 1.902 | 1.993 | 29,732 | -0.02(-1.12%) |
Oct 08, 2009 | 2.038 | 2.060 | 1.955 | 2.015 | 27,167 | -0.02(-1.11%) |
Oct 07, 2009 | 1.888 | 2.038 | 1.887 | 2.038 | 36,341 | +0.13(+6.64%) |
Oct 06, 2009 | 1.887 | 2.038 | 1.887 | 1.911 | 8,703 | -0.04(-2.24%) |
Oct 05, 2009 | 1.934 | 1.962 | 1.887 | 1.955 | 8,067 | +0.07(+3.60%) |
Oct 02, 2009 | 1.962 | 1.977 | 1.887 | 1.887 | 11,319 | -0.08(-3.85%) |
Oct 01, 2009 | 1.962 | 1.985 | 1.962 | 1.962 | 22,170 | +0.00(+0.00%) |
Sep 30, 2009 | 2.045 | 2.180 | 1.940 | 1.962 | 38,002 | -0.03(-1.52%) |
Sep 29, 2009 | 2.136 | 2.143 | 1.977 | 1.993 | 6,704 | +0.02(+0.76%) |
Sep 28, 2009 | 1.993 | 2.023 | 1.955 | 1.977 | 21,844 | -0.03(-1.50%) |
Sep 25, 2009 | 2.166 | 2.174 | 2.008 | 2.008 | 27,222 | -0.14(-6.67%) |
Sep 24, 2009 | 2.302 | 2.347 | 2.151 | 2.151 | 66,173 | -0.17(-7.16%) |
Sep 23, 2009 | 2.189 | 2.377 | 2.189 | 2.317 | 67,921 | +0.10(+4.42%) |
Sep 22, 2009 | 2.189 | 2.220 | 2.060 | 2.219 | 35,844 | +0.11(+5.00%) |
Sep 21, 2009 | 2.038 | 2.113 | 1.947 | 2.113 | 33,897 | +0.08(+3.70%) |
Sep 18, 2009 | 1.902 | 2.038 | 1.902 | 2.038 | 50,000 | +0.15(+8.00%) |
Sep 17, 2009 | 1.751 | 1.887 | 1.751 | 1.887 | 29,710 | +0.10(+5.52%) |
Sep 16, 2009 | 1.698 | 1.789 | 1.668 | 1.788 | 72,487 | +0.09(+5.30%) |
Sep 15, 2009 | 1.668 | 1.736 | 1.623 | 1.698 | 53,539 | +0.05(+3.05%) |
Sep 14, 2009 | 1.660 | 1.676 | 1.645 | 1.648 | 27,225 | -0.02(-1.29%) |
Sep 11, 2009 | 1.668 | 1.676 | 1.668 | 1.669 | 15,483 | +0.00(+0.09%) |
Sep 10, 2009 | 1.683 | 1.683 | 1.660 | 1.668 | 40,961 | -0.02(-0.90%) |
Sep 09, 2009 | 1.760 | 1.774 | 1.676 | 1.683 | 28,771 | -0.05(-2.62%) |
Sep 08, 2009 | 1.691 | 1.751 | 1.665 | 1.728 | 16,278 | +0.00(+0.00%) |
Sep 04, 2009 | 1.713 | 1.728 | 1.698 | 1.728 | 12,356 | +0.05(+2.69%) |
Sep 03, 2009 | 1.679 | 1.691 | 1.646 | 1.683 | 36,345 | -0.02(-1.33%) |
Sep 02, 2009 | 1.736 | 1.736 | 1.585 | 1.706 | 9,926 | +0.02(+0.89%) |
Sep 01, 2009 | 1.728 | 1.805 | 1.585 | 1.691 | 44,586 | -0.02(-1.32%) |
Aug 31, 2009 | 1.751 | 1.789 | 1.713 | 1.713 | 42,836 | -0.12(-6.58%) |
Aug 28, 2009 | 1.834 | 1.887 | 1.826 | 1.834 | 26,499 | +0.00(+0.00%) |
Aug 27, 2009 | 1.834 | 1.842 | 1.811 | 1.834 | 19,454 | -0.02(-1.22%) |
Aug 26, 2009 | 1.857 | 1.864 | 1.834 | 1.857 | 25,775 | +0.00(+0.00%) |
Aug 25, 2009 | 1.879 | 1.887 | 1.811 | 1.857 | 30,572 | +0.01(+0.41%) |
Aug 24, 2009 | 1.902 | 1.909 | 1.849 | 1.849 | 17,215 | -0.05(-2.77%) |
Aug 21, 2009 | 1.917 | 1.917 | 1.887 | 1.902 | 115,844 | -0.00(-0.00%) |
Aug 20, 2009 | 1.925 | 1.932 | 1.894 | 1.902 | 9,440 | -0.02(-0.79%) |
Aug 19, 2009 | 1.925 | 1.962 | 1.887 | 1.917 | 17,325 | -0.05(-2.68%) |
Aug 18, 2009 | 1.932 | 1.985 | 1.932 | 1.970 | 12,678 | -0.02(-0.76%) |
Aug 17, 2009 | 2.000 | 2.008 | 1.947 | 1.985 | 16,103 | -0.05(-2.59%) |
Aug 14, 2009 | 2.076 | 2.076 | 2.015 | 2.038 | 29,469 | -0.04(-1.82%) |
Aug 13, 2009 | 2.091 | 2.113 | 2.038 | 2.076 | 19,981 | +0.05(+2.27%) |
Aug 12, 2009 | 1.962 | 2.098 | 1.932 | 2.029 | 19,826 | +0.03(+1.47%) |
Aug 11, 2009 | 1.977 | 2.060 | 1.970 | 2.000 | 15,862 | -0.10(-4.68%) |
Aug 10, 2009 | 2.113 | 2.113 | 2.091 | 2.098 | 8,368 | -0.02(-0.71%) |
Aug 07, 2009 | 2.106 | 2.133 | 2.098 | 2.113 | 24,474 | -0.02(-0.71%) |
Aug 06, 2009 | 2.121 | 2.151 | 2.076 | 2.128 | 14,581 | +0.07(+3.30%) |
Aug 05, 2009 | 1.962 | 2.079 | 1.955 | 2.060 | 18,876 | +0.05(+2.25%) |
Aug 04, 2009 | 2.143 | 2.143 | 1.940 | 2.015 | 22,211 | -0.11(-4.98%) |
Aug 03, 2009 | 2.151 | 2.151 | 2.034 | 2.121 | 23,147 | +0.04(+1.81%) |
Jul 31, 2009 | 1.970 | 2.091 | 1.970 | 2.083 | 11,906 | +0.09(+4.55%) |
Jul 30, 2009 | 1.932 | 2.113 | 1.932 | 1.993 | 22,731 | +0.02(+1.15%) |
Jul 29, 2009 | 1.902 | 2.063 | 1.902 | 1.970 | 7,960 | +0.05(+2.35%) |
Jul 28, 2009 | 1.970 | 1.993 | 1.887 | 1.925 | 14,045 | -0.10(-4.85%) |
Jul 27, 2009 | 2.008 | 2.074 | 1.947 | 2.023 | 22,925 | -0.03(-1.47%) |
Jul 24, 2009 | 2.045 | 2.060 | 2.008 | 2.053 | 17,472 | +0.01(+0.37%) |
Jul 23, 2009 | 1.962 | 2.211 | 1.940 | 2.045 | 42,386 | +0.14(+7.54%) |
Jul 22, 2009 | 1.811 | 1.955 | 1.811 | 1.902 | 15,117 | +0.05(+2.86%) |
Jul 21, 2009 | 2.000 | 2.008 | 1.849 | 1.849 | 39,233 | -0.17(-8.58%) |
Jul 20, 2009 | 1.940 | 2.076 | 1.940 | 2.023 | 27,836 | +0.08(+3.88%) |
Jul 17, 2009 | 1.962 | 1.993 | 1.947 | 1.947 | 11,087 | -0.02(-1.15%) |
Jul 16, 2009 | 1.985 | 2.023 | 1.962 | 1.970 | 13,819 | -0.07(-3.33%) |
Jul 15, 2009 | 2.038 | 2.076 | 2.009 | 2.038 | 84,714 | +0.00(+0.00%) |
Jul 14, 2009 | 2.076 | 2.076 | 1.993 | 2.038 | 7,051 | -0.01(-0.37%) |
Jul 13, 2009 | 2.030 | 2.053 | 2.008 | 2.045 | 5,844 | +0.01(+0.37%) |
Jul 10, 2009 | 2.038 | 2.068 | 1.977 | 2.038 | 17,726 | -0.03(-1.46%) |
Jul 09, 2009 | 2.068 | 2.106 | 1.925 | 2.068 | 45,349 | +0.01(+0.37%) |
Jul 08, 2009 | 2.143 | 2.151 | 2.023 | 2.060 | 9,816 | -0.01(-0.37%) |
Jul 07, 2009 | 2.068 | 2.091 | 1.970 | 2.068 | 9,806 | -0.01(-0.36%) |
Jul 06, 2009 | 2.068 | 2.189 | 2.068 | 2.076 | 14,554 | -0.05(-2.14%) |
Jul 02, 2009 | 2.068 | 2.235 | 2.068 | 2.121 | 11,647 | +0.02(+0.72%) |
Jul 01, 2009 | 2.119 | 2.173 | 1.970 | 2.106 | 33,671 | -0.02(-1.06%) |
Jun 30, 2009 | 2.287 | 2.287 | 2.128 | 2.128 | 18,956 | -0.14(-6.00%) |
Jun 29, 2009 | 2.143 | 2.287 | 2.143 | 2.264 | 33,182 | +0.08(+3.45%) |
Jun 26, 2009 | 2.264 | 2.291 | 2.189 | 2.189 | 117,028 | -0.06(-2.68%) |
Jun 25, 2009 | 2.203 | 2.264 | 2.151 | 2.249 | 10,192 | +0.10(+4.56%) |
Jun 24, 2009 | 2.151 | 2.257 | 2.151 | 2.151 | 6,830 | +0.00(+0.00%) |
Jun 23, 2009 | 2.362 | 2.362 | 2.151 | 2.151 | 14,921 | -0.12(-5.32%) |
Jun 22, 2009 | 2.377 | 2.453 | 2.272 | 2.272 | 12,833 | -0.11(-4.75%) |
Jun 19, 2009 | 2.325 | 2.423 | 2.309 | 2.385 | 4,901 | -0.07(-2.77%) |
Jun 18, 2009 | 2.415 | 2.496 | 2.294 | 2.453 | 35,034 | +0.00(+0.00%) |
Jun 17, 2009 | 2.536 | 2.543 | 2.445 | 2.453 | 4,091 | +0.00(+0.00%) |
Jun 16, 2009 | 2.415 | 2.604 | 2.415 | 2.453 | 22,080 | -0.05(-1.81%) |
Jun 15, 2009 | 2.604 | 2.604 | 2.491 | 2.498 | 11,125 | -0.14(-5.43%) |
Jun 12, 2009 | 2.604 | 2.777 | 2.604 | 2.642 | 29,365 | +0.00(+0.00%) |
Jun 11, 2009 | 2.619 | 2.642 | 2.604 | 2.642 | 10,798 | +0.04(+1.45%) |
Jun 10, 2009 | 2.619 | 2.664 | 2.559 | 2.604 | 13,882 | -0.10(-3.63%) |
Jun 09, 2009 | 2.551 | 2.702 | 2.491 | 2.702 | 9,527 | +0.19(+7.51%) |
Jun 08, 2009 | 2.498 | 2.528 | 2.491 | 2.513 | 4,906 | +0.02(+0.91%) |
Jun 05, 2009 | 2.589 | 2.629 | 2.491 | 2.491 | 11,900 | -0.12(-4.62%) |
Jun 04, 2009 | 2.498 | 2.642 | 2.491 | 2.611 | 11,055 | -0.03(-1.14%) |
Jun 03, 2009 | 2.642 | 2.664 | 2.604 | 2.642 | 11,850 | -0.03(-1.13%) |
Jun 02, 2009 | 2.672 | 2.702 | 2.626 | 2.672 | 29,797 | +0.02(+0.85%) |