Mandom Corp (OP: MDOMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 10, 2019 | 24.60 | 24.60 | 24.60 | 0 | -0.65(-2.57%) | |
| Apr 24, 2019 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) | |
| Apr 16, 2019 | 25.25 | 25.25 | 25.25 | 0 | +0.02(+0.08%) | |
| Apr 12, 2019 | 25.23 | 25.23 | 25.23 | 0 | +0.00(+0.00%) | |
| Mar 26, 2019 | 25.23 | 25.23 | 25.23 | 0 | +0.00(+0.00%) | |
| Mar 06, 2019 | 25.23 | 25.23 | 25.23 | 0 | -1.71(-6.34%) | |
| Feb 13, 2019 | 26.94 | 26.94 | 26.94 | 0 | +0.00(+0.00%) | |
| Feb 12, 2019 | 26.94 | 26.94 | 26.94 | 0 | +0.00(+0.00%) | |
| Feb 05, 2019 | 26.94 | 26.94 | 26.94 | 0 | +0.00(+0.00%) | |
| Jan 29, 2019 | 26.94 | 26.94 | 26.94 | 0 | +0.00(+0.00%) | |
| Jan 28, 2019 | 26.94 | 26.94 | 26.94 | 0 | -0.16(-0.59%) | |
| Jan 24, 2019 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) | |
| Jan 04, 2019 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) | |
| Dec 28, 2018 | 27.10 | 27.10 | 27.10 | 0 | +0.50(+1.87%) | |
| Dec 27, 2018 | 26.60 | 26.60 | 26.60 | 0 | -0.70(-2.56%) | |
| Dec 13, 2018 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) | |
| Dec 12, 2018 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) | |
| Dec 10, 2018 | 27.30 | 27.30 | 27.30 | 0 | -0.58(-2.08%) | |
| Dec 06, 2018 | 27.88 | 27.88 | 27.88 | 0 | +0.00(+0.00%) | |
| Dec 03, 2018 | 27.88 | 27.88 | 27.88 | 0 | +0.00(+0.00%) | |
| Nov 12, 2018 | 27.88 | 27.88 | 27.88 | 0 | -0.26(-0.93%) | |
| Nov 08, 2018 | 28.14 | 28.14 | 28.14 | 0 | -0.86(-2.96%) | |
| Oct 24, 2018 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
| Oct 19, 2018 | 0 | +0.00(+0.00%) | ||||
| Oct 10, 2018 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
