Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3100	0.3100	0.3100	0.3100	21,000	-0.03(-7.46%)
May 30, 2022	0.3350	0.3350	0.3350	0.3350	500	+0.04(+11.67%)
May 27, 2022	0.3350	0.3350	0.3000	0.3000	50,515	-0.01(-1.64%)
May 25, 2022	0.3050			0.3050	0	-0.01(-3.17%)
May 24, 2022	0.3150	0.3150	0.3150	0.3150	2,500	-0.03(-10.00%)
May 20, 2022				0.3500	0	+0.00(+0.00%)
May 19, 2022	0.3450	0.3500	0.3450	0.3500	14,000	+0.04(+14.75%)
May 18, 2022	0.3050	0.3050	0.3050	0.3050	20,000	+0.00(+0.00%)
May 17, 2022	0.3050	0.3050	0.3050	0.3050	15,055	+0.00(+0.00%)
May 16, 2022	0.3150	0.3150	0.3050	0.3050	88,651	-0.01(-1.61%)
May 13, 2022	0.3100	0.3100	0.3100	0.3100	4,130	-0.02(-6.06%)
May 12, 2022	0.3650	0.3650	0.3050	0.3300	4,581	+0.03(+8.20%)
May 11, 2022	0.3500	0.3500	0.3050	0.3050	11,400	-0.05(-15.28%)
May 10, 2022	0.3600	0.3600	0.3600	0.3600	12,691	-0.07(-15.29%)
May 05, 2022				0.4250	0	+0.01(+1.19%)
May 03, 2022	0.4200			0.4200	0	+0.00(+0.00%)
Apr 29, 2022				0.4200	270	+0.02(+5.00%)
Apr 28, 2022	0.5200	0.5200	0.4000	0.4000	1,000	+0.00(+0.00%)
Apr 27, 2022	0.4300	0.4400	0.4000	0.4000	34,000	-0.01(-2.44%)
Apr 26, 2022	0.4550	0.4550	0.4000	0.4100	82,611	-0.09(-18.00%)
Apr 25, 2022	0.5000	0.5000	0.5000	0.5000	591	+0.00(+0.00%)
Apr 22, 2022	0.4850	0.5000	0.4850	0.5000	53,500	+0.00(+0.00%)
Apr 21, 2022	0.4600	0.5000	0.4500	0.5000	25,003	+0.00(+0.00%)
Apr 20, 2022	0.4700	0.5000	0.4400	0.5000	111,252	+0.03(+6.38%)
Apr 19, 2022	0.4700	0.4750	0.4700	0.4700	91,520	-0.05(-9.62%)
Apr 14, 2022				0.5200	125	+0.02(+4.00%)
Apr 13, 2022	0.4950	0.5000	0.4950	0.5000	12,100	+0.03(+6.38%)
Apr 12, 2022	0.5000	0.5000	0.4700	0.4700	6,000	+0.00(+0.00%)
Apr 11, 2022	0.4800	0.4800	0.4700	0.4700	17,500	-0.02(-4.08%)
Apr 08, 2022	0.4800	0.4950	0.4800	0.4900	35,504	-0.01(-2.00%)
Apr 07, 2022	0.4900	0.5200	0.4700	0.5000	70,004	-0.01(-1.96%)
Apr 06, 2022	0.5300	0.5300	0.4750	0.5100	10,000	+0.01(+2.00%)
Apr 05, 2022	0.5300	0.5300	0.5000	0.5000	8,002	+0.00(+0.00%)
Apr 04, 2022	0.5300	0.5300	0.4700	0.5000	38,126	-0.04(-7.41%)
Apr 01, 2022	0.5400	0.5400	0.5400	0.5400	1,010	+0.03(+5.88%)
Mar 31, 2022	0.5000	0.5100	0.4500	0.5100	34,502	+0.05(+10.87%)
Mar 30, 2022	0.5200	0.5200	0.4550	0.4600	62,846	-0.06(-11.54%)
Mar 29, 2022	0.5400	0.5400	0.5200	0.5200	10,547	-0.01(-1.89%)
Mar 28, 2022	0.5400	0.5400	0.5300	0.5300	7,000	+0.01(+1.92%)
Mar 25, 2022	0.5700	0.5700	0.5200	0.5200	60,500	-0.02(-3.70%)
Mar 24, 2022	0.5800	0.5800	0.5400	0.5400	16,500	-0.02(-3.57%)
Mar 23, 2022	0.5800	0.5900	0.5600	0.5600	21,537	-0.02(-3.45%)
Mar 22, 2022	0.5800	0.5900	0.5500	0.5800	42,500	+0.00(+0.00%)
Mar 21, 2022	0.5800	0.5800	0.5600	0.5800	18,500	+0.01(+1.75%)
Mar 18, 2022	0.5600	0.5700	0.5500	0.5700	17,928	-0.01(-1.72%)
Mar 17, 2022	0.5500	0.5800	0.5500	0.5800	43,500	+0.03(+5.45%)
Mar 16, 2022	0.5600	0.5900	0.5000	0.5500	73,168	+0.04(+7.84%)
Mar 15, 2022	0.5800	0.5800	0.5100	0.5100	36,000	-0.08(-13.56%)
Mar 14, 2022	0.5900	0.6000	0.5800	0.5900	58,926	-0.01(-1.67%)
Mar 11, 2022	0.6000	0.6000	0.5800	0.6000	20,300	+0.00(+0.00%)
Mar 10, 2022	0.6200	0.6200	0.5800	0.6000	37,955	-0.04(-6.25%)
Mar 09, 2022	0.6400	0.6400	0.6400	0.6400	11,000	+0.01(+1.59%)
Mar 08, 2022	0.6600	0.6600	0.6300	0.6300	1,500	+0.02(+3.28%)
Mar 07, 2022	0.6300	0.6300	0.5900	0.6100	9,000	-0.05(-7.58%)
Mar 04, 2022	0.6400	0.6700	0.6300	0.6600	4,500	+0.00(+0.00%)
Mar 03, 2022	0.7000	0.7000	0.6500	0.6600	13,004	-0.04(-5.71%)
Mar 02, 2022	0.6800	0.7000	0.6500	0.7000	20,600	+0.02(+2.94%)
Mar 01, 2022	0.7100	0.7100	0.6800	0.6800	20,123	+0.00(+0.00%)
Feb 28, 2022	0.6800	0.7000	0.6800	0.6800	3,493	+0.00(+0.00%)
Feb 25, 2022	0.6900	0.7000	0.6800	0.6800	15,600	+0.03(+4.62%)
Feb 24, 2022	0.6800	0.6800	0.6500	0.6500	13,682	-0.03(-4.41%)
Feb 23, 2022	0.7000	0.7200	0.6500	0.6800	78,861	-0.07(-9.33%)
Feb 18, 2022				0.7500	35	+0.03(+4.17%)
Feb 17, 2022	0.6800	0.7200	0.6700	0.7200	39,653	+0.04(+5.88%)
Feb 16, 2022	0.6700	0.6900	0.6700	0.6800	47,400	+0.00(+0.00%)
Feb 15, 2022	0.7000	0.7000	0.6800	0.6800	145,205	+0.00(+0.00%)
Feb 14, 2022	0.6900	0.7200	0.6800	0.6800	49,327	-0.03(-4.23%)
Feb 11, 2022	0.7200	0.7700	0.7100	0.7100	78,451	-0.01(-1.39%)
Feb 10, 2022	0.7000	0.7200	0.6900	0.7200	48,801	+0.05(+7.46%)
Feb 09, 2022	0.6500	0.6700	0.6300	0.6700	31,000	+0.01(+1.52%)
Feb 08, 2022	0.6500	0.6700	0.6500	0.6600	52,506	+0.02(+3.13%)
Feb 07, 2022	0.6000	0.6400	0.6000	0.6400	25,574	+0.03(+4.92%)
Feb 04, 2022	0.6200	0.6300	0.6000	0.6100	22,439	+0.06(+10.91%)
Feb 02, 2022	0.6400	0.6400	0.5500	0.5500	27,200	-0.08(-12.70%)
Feb 01, 2022	0.7000	0.7000	0.6200	0.6300	48,250	-0.06(-8.70%)
Jan 31, 2022	0.6800	0.6900	0.6400	0.6900	8,033	+0.03(+4.55%)
Jan 28, 2022	0.6500	0.6600	0.6100	0.6600	30,310	+0.03(+4.76%)
Jan 27, 2022	0.6200	0.6500	0.6000	0.6300	19,428	+0.05(+8.62%)
Jan 26, 2022	0.5600	0.6000	0.5600	0.5800	30,365	+0.03(+5.45%)
Jan 25, 2022	0.4800	0.5700	0.4800	0.5500	53,601	+0.00(+0.00%)
Jan 24, 2022	0.5900	0.5900	0.5000	0.5500	26,345	-0.02(-3.51%)
Jan 21, 2022	0.6000	0.6000	0.5200	0.5700	96,167	-0.03(-5.00%)
Jan 20, 2022	0.6800	0.7000	0.6000	0.6000	75,296	-0.08(-11.76%)
Jan 19, 2022	0.7400	0.7400	0.6500	0.6800	50,100	-0.02(-2.86%)
Jan 18, 2022	0.7000	0.7000	0.6200	0.7000	78,062	-0.05(-6.67%)
Jan 14, 2022				0.7500	0	+0.06(+8.70%)
Jan 13, 2022	0.7800	0.7800	0.6000	0.6900	538,825	-0.09(-11.54%)
Jan 12, 2022	0.9200	0.9500	0.7800	0.7800	203,030	-0.15(-16.13%)
Jan 11, 2022	1.010	1.010	0.9200	0.9300	33,441	-0.05(-5.10%)
Jan 10, 2022	1.000	1.020	0.9800	0.9800	131,697	-0.01(-1.01%)
Jan 07, 2022	1.030	1.030	0.9700	0.9900	2,000	+0.00(+0.00%)
Jan 06, 2022	0.9500	1.000	0.9500	0.9900	8,901	+0.00(+0.00%)
Jan 05, 2022	1.000	1.040	0.9800	0.9900	16,130	+0.00(+0.00%)
Jan 04, 2022	1.020	1.060	0.9900	0.9900	32,471	-0.11(-10.00%)
Dec 31, 2021		1.100	1.100	1.100	0	+0.03(+2.80%)
Dec 30, 2021	1.000	1.130	0.9900	1.070	44,473	+0.07(+7.00%)
Dec 29, 2021	1.140	1.140	1.000	1.000	43,103	-0.18(-15.25%)
Dec 24, 2021		1.180	1.180	1.180	0	+0.16(+15.69%)
Dec 23, 2021	0.9100	1.030	0.8800	1.020	22,708	+0.06(+6.25%)
Dec 22, 2021	0.9200	0.9600	0.9100	0.9600	82,000	+0.01(+1.05%)
Dec 21, 2021	1.000	1.000	0.9400	0.9500	126,294	-0.07(-6.86%)
Dec 20, 2021	1.020	1.030	1.020	1.020	6,994	-0.08(-7.27%)
Dec 17, 2021	1.090	1.100	1.030	1.100	21,531	-0.05(-4.35%)
Dec 16, 2021	1.090	1.150	1.080	1.150	24,295	+0.03(+2.68%)
Dec 15, 2021	1.100	1.120	1.100	1.120	12,105	+0.02(+1.82%)
Dec 14, 2021	1.130	1.130	1.020	1.100	71,038	-0.08(-6.78%)
Dec 13, 2021	1.150	1.190	1.100	1.180	58,963	+0.01(+0.85%)
Dec 10, 2021	1.160	1.170	1.080	1.170	31,795	+0.03(+2.63%)
Dec 09, 2021	1.050	1.170	1.050	1.140	32,116	+0.04(+3.64%)
Dec 08, 2021	1.160	1.190	1.000	1.100	169,433	-0.07(-5.98%)
Dec 07, 2021	1.110	1.210	1.080	1.170	67,514	-0.03(-2.50%)
Dec 06, 2021	1.270	1.300	1.170	1.200	101,178	-0.10(-7.69%)
Dec 03, 2021	1.380	1.390	1.290	1.300	62,489	-0.08(-5.80%)
Dec 02, 2021	1.420	1.420	1.280	1.380	76,268	-0.02(-1.43%)
Dec 01, 2021	1.540	1.550	1.400	1.400	81,741	-0.11(-7.28%)
Nov 30, 2021	1.600	1.640	1.390	1.510	190,856	+0.01(+0.67%)
Nov 29, 2021	1.610	1.610	1.450	1.500	79,326	-0.09(-5.66%)
Nov 26, 2021	1.580	1.590	1.510	1.590	81,247	-0.04(-2.45%)
Nov 25, 2021	1.610	1.630	1.590	1.630	15,919	+0.03(+1.87%)
Nov 24, 2021	1.570	1.690	1.540	1.600	303,867	+0.05(+3.23%)
Nov 23, 2021	1.820	1.830	1.550	1.550	252,362	-0.25(-13.89%)
Nov 22, 2021	1.970	1.970	1.770	1.800	355,587	-0.14(-7.22%)
Nov 19, 2021	1.850	1.940	1.840	1.940	644,460	+0.09(+4.86%)
Nov 18, 2021	1.850	1.850	1.820	1.850	242,121	-0.01(-0.54%)
Nov 17, 2021	1.810	1.870	1.810	1.860	162,605	+0.05(+2.76%)
Nov 16, 2021	1.820	1.880	1.800	1.810	98,241	+0.01(+0.56%)
Nov 15, 2021	1.840	1.860	1.800	1.800	153,937	-0.05(-2.70%)
Nov 12, 2021	1.750	1.880	1.750	1.850	287,592	+0.06(+3.35%)
Nov 11, 2021	1.750	1.790	1.700	1.790	82,720	+0.03(+1.70%)
Nov 09, 2021	1.700	1.780	1.650	1.760	22,318	-0.03(-1.68%)
Nov 08, 2021	1.800	1.820	1.690	1.790	200,843	+0.05(+2.87%)
Nov 05, 2021	1.660	1.740	1.650	1.740	34,023	+0.01(+0.58%)
Nov 04, 2021	1.680	1.730	1.630	1.730	18,104	+0.04(+2.37%)
Nov 03, 2021	1.500	1.700	1.500	1.690	576,260	+0.19(+12.67%)
Nov 02, 2021	1.510	1.550	1.500	1.500	44,470	-0.15(-9.09%)
Nov 01, 2021	1.700	1.740	1.540	1.650	13,555	+0.01(+0.61%)
Oct 29, 2021	1.600	1.640	1.600	1.640	5,680	+0.01(+0.61%)
Oct 28, 2021	1.580	1.650	1.510	1.630	29,600	+0.01(+0.62%)
Oct 27, 2021	1.550	1.640	1.600	1.620	27,740	+0.12(+8.00%)
Oct 26, 2021	1.580	1.600		1.500	82,400	-0.10(-6.25%)
Oct 25, 2021	1.700	1.700	1.600	1.600	22,400	-0.04(-2.44%)
Oct 22, 2021	1.640	1.640	1.640	1.640	5,000	-0.01(-0.61%)
Oct 21, 2021	1.700	1.700	1.610	1.650	36,000	+0.05(+3.12%)
Oct 20, 2021	1.710	1.730	1.600	1.600	81,804	-0.11(-6.43%)
Oct 19, 2021	1.730	1.730	1.710	1.710	12,000	+0.00(+0.00%)
Oct 18, 2021	1.660	1.780	1.660	1.710	34,251	-0.04(-2.29%)
Oct 15, 2021	1.780	1.790	1.750	1.750	2,900	-0.02(-1.13%)
Oct 14, 2021	1.770	1.820	1.770	1.770	26,800	-0.03(-1.67%)
Oct 13, 2021	1.800	1.800	1.770	1.800	85,763	+0.00(+0.00%)
Oct 12, 2021	1.850	1.900	1.750	1.800	42,508	+0.05(+2.86%)
Oct 08, 2021		1.750	1.750	1.750	0	-0.03(-1.69%)
Oct 07, 2021	1.800	1.850	1.780	1.780	51,300	-0.07(-3.78%)
Oct 06, 2021	1.780	1.870	1.770	1.850	73,527	+0.06(+3.35%)
Oct 05, 2021	1.720	1.790	1.710	1.790	74,800	+0.09(+5.29%)
Oct 04, 2021	1.830	1.830	1.700	1.700	7,304	-0.08(-4.49%)
Oct 01, 2021	1.770	1.780	1.660	1.780	26,364	+0.11(+6.59%)
Sep 30, 2021	1.740	1.750	1.670	1.670	66,700	-0.05(-2.91%)
Sep 29, 2021	1.700	1.750	1.660	1.720	65,100	+0.03(+1.78%)
Sep 28, 2021	1.700	1.740	1.600	1.690	18,763	+0.04(+2.42%)
Sep 27, 2021	1.850	1.850	1.650	1.650	55,892	-0.11(-6.25%)
Sep 24, 2021	1.710	1.800	1.660	1.760	95,475	+0.08(+4.76%)
Sep 23, 2021	1.690	1.790	1.580	1.680	87,650	-0.07(-4.00%)
Sep 22, 2021	1.640	1.750	1.640	1.750	22,017	+0.07(+4.17%)
Sep 21, 2021	1.700	1.870	1.620	1.680	68,030	+0.06(+3.70%)
Sep 20, 2021	1.750	1.750	1.620	1.620	17,200	-0.09(-5.26%)
Sep 17, 2021	1.700	1.710	1.660	1.710	2,700	-0.01(-0.58%)
Sep 16, 2021	1.670	1.750	1.650	1.720	20,000	-0.03(-1.71%)
Sep 15, 2021	1.830	1.830	1.700	1.750	12,300	-0.08(-4.37%)
Sep 14, 2021	1.830	1.830	1.830	1.830	7,106	+0.08(+4.57%)
Sep 13, 2021	1.840	1.850	1.730	1.750	36,300	-0.06(-3.31%)
Sep 10, 2021	1.750	1.850	1.750	1.810	56,000	+0.06(+3.43%)
Sep 09, 2021	1.800	1.850	1.730	1.750	50,400	-0.09(-4.89%)
Sep 08, 2021	1.700	1.850	1.620	1.840	28,850	+0.29(+18.71%)
Sep 07, 2021	1.580	1.690	1.550	1.550	50,600	-0.14(-8.28%)
Sep 03, 2021		1.690	1.690	1.690	0	-0.01(-0.59%)
Sep 02, 2021	1.750	1.750	1.700	1.700	56,364	-0.05(-2.86%)
Sep 01, 2021	1.750	1.750	1.750	1.750	200	+0.00(+0.00%)
Aug 31, 2021	1.780	1.790	1.750	1.750	3,957	+0.01(+0.57%)
Aug 30, 2021	1.840	1.840	1.700	1.740	10,300	+0.01(+0.58%)
Aug 27, 2021	1.730	1.730	1.730	1.730	1,000	-0.02(-1.14%)
Aug 26, 2021	1.820	1.850	1.750	1.750	1,700	+0.05(+2.94%)
Aug 25, 2021	1.750	1.750	1.690	1.700	78,434	-0.08(-4.49%)
Aug 24, 2021	1.710	1.780	1.700	1.780	6,630	+0.04(+2.30%)
Aug 23, 2021	1.840	1.840	1.740	1.740	21,600	-0.05(-2.79%)
Aug 20, 2021	1.870	1.890	1.790	1.790	5,800	-0.03(-1.65%)
Aug 19, 2021	1.830	1.900	1.750	1.820	104,589	-0.08(-4.21%)
Aug 18, 2021	1.980	1.980	1.900	1.900	8,200	-0.05(-2.56%)
Aug 17, 2021	2.140	2.140	1.900	1.950	6,800	-0.05(-2.50%)
Aug 16, 2021	2.150	2.200	2.000	2.000	119,050	-0.10(-4.76%)
Aug 13, 2021	2.150	2.250	2.050	2.100	49,895	-0.05(-2.33%)
Aug 12, 2021	2.090	2.150	2.000	2.150	98,500	+0.27(+14.36%)
Aug 11, 2021	2.000	2.000	1.880	1.880	10,462	-0.07(-3.59%)
Aug 10, 2021	2.140	2.140	1.950	1.950	30,919	-0.03(-1.52%)
Aug 09, 2021	2.050	2.050	1.980	1.980	14,100	-0.10(-4.81%)
Aug 06, 2021	2.090	2.090	1.980	2.080	54,205	+0.03(+1.46%)
Aug 05, 2021	2.090	2.090	2.050	2.050	2,625	+0.00(+0.00%)
Aug 04, 2021	2.100	2.100	2.050	2.050	7,350	-0.10(-4.65%)
Aug 03, 2021	2.150	2.180	2.150	2.150	2,500	-0.04(-1.83%)
Jul 30, 2021		2.190	2.190	2.190	0	+0.09(+4.29%)
Jul 29, 2021	2.190	2.190	2.000	2.100	19,755	+0.00(+0.00%)
Jul 28, 2021	2.200	2.200	2.080	2.100	50,817	-0.09(-4.11%)
Jul 27, 2021	2.230	2.230	2.100	2.190	16,500	+0.09(+4.29%)
Jul 26, 2021	2.200	2.200	2.100	2.100	22,250	-0.01(-0.47%)
Jul 23, 2021	2.330	2.390	2.110	2.110	127,075	-0.14(-6.22%)
Jul 22, 2021	2.150	2.300	2.100	2.250	144,700	+0.12(+5.63%)
Jul 21, 2021	1.820	2.230	1.750	2.130	95,260	+0.28(+15.14%)
Jul 20, 2021	1.850	1.900	1.750	1.850	55,150	-0.04(-2.12%)
Jul 19, 2021	2.030	2.030	1.800	1.890	12,845	-0.18(-8.70%)
Jul 16, 2021	2.050	2.130	2.050	2.070	49,400	+0.07(+3.50%)
Jul 15, 2021	2.100	2.200	1.990	2.000	209,300	+0.09(+4.71%)
Jul 14, 2021	2.150	2.150	1.910	1.910	25,867	-0.19(-9.05%)
Jul 13, 2021	1.850	2.100	1.700	2.100	85,140	+0.19(+9.95%)
Jul 12, 2021	2.080	2.120	1.910	1.910	18,786	-0.19(-9.05%)
Jul 09, 2021	2.150	2.200	2.000	2.100	27,460	+0.00(+0.00%)
Jul 08, 2021	2.150	2.200	2.050	2.100	80,550	-0.15(-6.67%)
Jul 07, 2021	2.350	2.400	2.190	2.250	41,457	-0.13(-5.46%)
Jul 06, 2021	2.500	2.500	2.150	2.380	80,400	-0.08(-3.25%)
Jul 05, 2021	2.600	2.650	2.420	2.460	105,842	-0.04(-1.60%)
Jul 02, 2021	2.500	2.600	2.400	2.500	151,062	-0.04(-1.57%)
Jun 30, 2021		2.540	2.540	2.540	0	-0.06(-2.31%)
Jun 29, 2021	2.500	2.750	2.500	2.600	442,175	-0.05(-1.89%)
Jun 28, 2021	2.650	2.700	2.500	2.650	160,450	+0.10(+3.92%)
Jun 25, 2021	2.690	2.780	2.550	2.550	47,190	-0.05(-1.92%)
Jun 24, 2021	2.500	2.620	2.400	2.600	134,950	+0.10(+4.00%)
Jun 23, 2021	2.450	2.500	2.250	2.500	47,923	+0.10(+4.17%)
Jun 22, 2021	2.570	2.570	2.270	2.400	43,400	-0.25(-9.43%)
Jun 21, 2021	2.700	2.700	2.000	2.650	333,573	+0.01(+0.38%)
Jun 18, 2021	2.850	2.850	2.550	2.640	88,095	-0.21(-7.37%)
Jun 17, 2021	3.000	3.100	2.800	2.850	179,638	-0.15(-5.00%)
Jun 16, 2021	2.830	3.000	2.700	3.000	101,200	+0.20(+7.14%)
Jun 15, 2021	2.970	3.170	2.750	2.800	181,267	-0.17(-5.72%)
Jun 14, 2021	2.800	3.050	2.550	2.970	202,598	+0.17(+6.07%)
Jun 11, 2021	2.260	2.830	2.260	2.800	416,915	+0.60(+27.27%)
Jun 10, 2021	1.730	2.250	1.730	2.200	324,906	+0.55(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(CSE: MEND )

Historical Prices

Free News Feed