Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.863 | 2.863 | 2.844 | 2.853 | 525,886 | +0.00(+0.00%) |
May 05, 2023 | 2.786 | 2.863 | 2.766 | 2.853 | 1,128,899 | +0.11(+3.86%) |
May 04, 2023 | 2.728 | 2.757 | 2.709 | 2.747 | 1,340,133 | -0.01(-0.35%) |
May 03, 2023 | 2.786 | 2.795 | 2.742 | 2.757 | 419,845 | -0.02(-0.69%) |
May 02, 2023 | 2.805 | 2.805 | 2.742 | 2.776 | 664,865 | -0.05(-1.71%) |
May 01, 2023 | 2.815 | 2.844 | 2.815 | 2.824 | 715,525 | +0.02(+0.69%) |
Apr 28, 2023 | 2.834 | 2.834 | 2.786 | 2.805 | 920,226 | -0.10(-3.32%) |
Apr 27, 2023 | 2.844 | 2.901 | 2.844 | 2.901 | 743,772 | +0.08(+2.73%) |
Apr 26, 2023 | 2.844 | 2.844 | 2.810 | 2.824 | 536,512 | -0.01(-0.34%) |
Apr 25, 2023 | 2.882 | 2.882 | 2.834 | 2.834 | 474,073 | -0.04(-1.34%) |
Apr 24, 2023 | 2.882 | 2.882 | 2.853 | 2.872 | 500,718 | -0.02(-0.67%) |
Apr 21, 2023 | 2.921 | 2.921 | 2.844 | 2.892 | 824,861 | -0.04(-1.32%) |
Apr 20, 2023 | 2.950 | 2.959 | 2.930 | 2.930 | 526,513 | +0.00(+0.00%) |
Apr 19, 2023 | 2.901 | 2.930 | 2.897 | 2.930 | 466,658 | +0.03(+1.00%) |
Apr 18, 2023 | 2.892 | 2.901 | 2.882 | 2.901 | 345,721 | +0.03(+1.01%) |
Apr 17, 2023 | 2.872 | 2.872 | 2.834 | 2.872 | 724,430 | +0.02(+0.68%) |
Apr 14, 2023 | 2.834 | 2.853 | 2.805 | 2.853 | 1,751,788 | +0.03(+1.02%) |
Apr 13, 2023 | 2.805 | 2.824 | 2.786 | 2.824 | 630,118 | +0.04(+1.38%) |
Apr 12, 2023 | 2.815 | 2.829 | 2.786 | 2.786 | 628,751 | +0.00(+0.00%) |
Apr 11, 2023 | 2.815 | 2.815 | 2.781 | 2.786 | 693,308 | +0.00(+0.00%) |
Apr 10, 2023 | 2.805 | 2.817 | 2.781 | 2.786 | 688,563 | -0.02(-0.69%) |
Apr 06, 2023 | 2.805 | 2.805 | 2.766 | 2.805 | 679,189 | -0.01(-0.34%) |
Apr 05, 2023 | 2.786 | 2.815 | 2.786 | 2.815 | 1,107,249 | +0.01(+0.34%) |
Apr 04, 2023 | 2.815 | 2.815 | 2.776 | 2.805 | 732,889 | +0.00(+0.00%) |
Apr 03, 2023 | 2.728 | 2.805 | 2.728 | 2.805 | 875,782 | +0.09(+3.19%) |
Mar 31, 2023 | 2.709 | 2.728 | 2.699 | 2.718 | 669,169 | +0.01(+0.36%) |
Mar 30, 2023 | 2.737 | 2.757 | 2.699 | 2.709 | 1,085,564 | +0.00(+0.02%) |
Mar 29, 2023 | 2.708 | 2.713 | 2.689 | 2.708 | 513,300 | +0.01(+0.35%) |
Mar 28, 2023 | 2.717 | 2.746 | 2.699 | 2.699 | 725,825 | +0.03(+1.06%) |
Mar 27, 2023 | 2.614 | 2.670 | 2.614 | 2.670 | 1,134,749 | +0.04(+1.43%) |
Mar 24, 2023 | 2.614 | 2.632 | 2.585 | 2.632 | 1,085,365 | -0.01(-0.36%) |
Mar 23, 2023 | 2.651 | 2.675 | 2.614 | 2.642 | 1,018,106 | +0.02(+0.72%) |
Mar 22, 2023 | 2.661 | 2.670 | 2.623 | 2.623 | 1,082,705 | -0.02(-0.71%) |
Mar 21, 2023 | 2.614 | 2.651 | 2.595 | 2.642 | 1,112,744 | +0.05(+1.82%) |
Mar 20, 2023 | 2.585 | 2.637 | 2.566 | 2.595 | 1,043,906 | +0.00(+0.00%) |
Mar 17, 2023 | 2.632 | 2.651 | 2.576 | 2.595 | 1,459,571 | -0.05(-1.79%) |
Mar 16, 2023 | 2.557 | 2.642 | 2.548 | 2.642 | 2,729,591 | +0.07(+2.56%) |
Mar 15, 2023 | 2.623 | 2.637 | 2.548 | 2.576 | 2,477,606 | -0.11(-4.21%) |
Mar 14, 2023 | 2.717 | 2.736 | 2.661 | 2.689 | 1,889,762 | -0.08(-2.73%) |
Mar 13, 2023 | 2.765 | 2.812 | 2.736 | 2.765 | 2,307,718 | -0.13(-4.56%) |
Mar 10, 2023 | 2.925 | 2.963 | 2.821 | 2.897 | 4,326,382 | -0.15(-4.95%) |
Mar 09, 2023 | 3.095 | 3.114 | 3.048 | 3.048 | 1,045,583 | -0.02(-0.62%) |
Mar 08, 2023 | 3.038 | 3.067 | 3.038 | 3.067 | 605,175 | +0.04(+1.25%) |
Mar 07, 2023 | 3.067 | 3.071 | 3.019 | 3.029 | 1,067,280 | -0.01(-0.31%) |
Mar 06, 2023 | 3.038 | 3.048 | 3.019 | 3.038 | 3,827,745 | +0.01(+0.31%) |
Mar 03, 2023 | 2.944 | 3.029 | 2.944 | 3.029 | 933,922 | +0.09(+3.22%) |
Mar 02, 2023 | 2.944 | 2.953 | 2.906 | 2.934 | 2,400,139 | -0.03(-0.96%) |
Mar 01, 2023 | 2.972 | 2.986 | 2.944 | 2.963 | 1,156,358 | -0.01(-0.32%) |
Feb 28, 2023 | 2.963 | 2.986 | 2.953 | 2.972 | 572,702 | +0.01(+0.32%) |
Feb 27, 2023 | 2.953 | 2.967 | 2.939 | 2.963 | 715,049 | +0.03(+0.96%) |
Feb 24, 2023 | 2.934 | 2.939 | 2.906 | 2.934 | 690,741 | -0.07(-2.20%) |
Feb 23, 2023 | 3.010 | 3.019 | 2.991 | 3.000 | 413,307 | +0.00(+0.00%) |
Feb 22, 2023 | 2.972 | 3.019 | 2.972 | 3.000 | 1,131,587 | +0.03(+0.95%) |
Feb 21, 2023 | 3.010 | 3.015 | 2.967 | 2.972 | 1,211,025 | -0.06(-1.87%) |
Feb 17, 2023 | 3.029 | 3.048 | 3.015 | 3.029 | 802,159 | -0.02(-0.62%) |
Feb 16, 2023 | 3.038 | 3.057 | 3.021 | 3.048 | 618,699 | -0.01(-0.31%) |
Feb 15, 2023 | 3.057 | 3.057 | 3.032 | 3.057 | 705,908 | -0.01(-0.31%) |
Feb 14, 2023 | 3.029 | 3.076 | 3.024 | 3.067 | 1,832,608 | +0.03(+0.93%) |
Feb 13, 2023 | 3.019 | 3.057 | 3.000 | 3.038 | 725,633 | +0.00(+0.00%) |
Feb 10, 2023 | 3.000 | 3.046 | 3.000 | 3.038 | 969,493 | +0.05(+1.58%) |
Feb 09, 2023 | 3.029 | 3.029 | 2.982 | 2.991 | 898,115 | -0.04(-1.25%) |
Feb 08, 2023 | 3.019 | 3.029 | 3.007 | 3.029 | 293,450 | +0.00(+0.00%) |
Feb 07, 2023 | 2.982 | 3.029 | 2.967 | 3.029 | 933,255 | +0.12(+4.22%) |
Feb 06, 2023 | 2.925 | 2.925 | 2.878 | 2.906 | 1,275,501 | -0.08(-2.53%) |
Feb 03, 2023 | 2.963 | 2.996 | 2.963 | 2.982 | 690,987 | -0.03(-0.94%) |
Feb 02, 2023 | 2.972 | 3.024 | 2.967 | 3.010 | 847,239 | +0.00(+0.00%) |
Feb 01, 2023 | 2.963 | 3.029 | 2.963 | 3.010 | 1,105,004 | +0.03(+0.95%) |
Jan 31, 2023 | 3.000 | 3.000 | 2.963 | 2.982 | 336,510 | -0.04(-1.25%) |
Jan 30, 2023 | 3.038 | 3.038 | 3.010 | 3.019 | 745,191 | -0.05(-1.54%) |
Jan 27, 2023 | 3.048 | 3.067 | 3.038 | 3.067 | 1,309,684 | +0.08(+2.52%) |
Jan 26, 2023 | 3.019 | 3.019 | 2.972 | 2.991 | 1,643,862 | -0.01(-0.31%) |
Jan 25, 2023 | 2.963 | 3.074 | 2.949 | 3.000 | 4,517,056 | +0.02(+0.63%) |
Jan 24, 2023 | 2.934 | 2.991 | 2.934 | 2.982 | 770,898 | +0.07(+2.27%) |
Jan 23, 2023 | 2.944 | 2.944 | 2.916 | 2.916 | 1,702,998 | -0.05(-1.59%) |
Jan 20, 2023 | 2.944 | 2.963 | 2.925 | 2.963 | 527,994 | +0.01(+0.32%) |
Jan 19, 2023 | 2.934 | 2.953 | 2.916 | 2.953 | 1,720,685 | -0.04(-1.26%) |
Jan 18, 2023 | 2.982 | 3.029 | 2.954 | 2.991 | 6,799,874 | -0.02(-0.63%) |
Jan 17, 2023 | 2.991 | 3.010 | 2.977 | 3.010 | 966,131 | -0.09(-3.04%) |
Jan 13, 2023 | 2.982 | 3.114 | 2.972 | 3.104 | 3,127,628 | +0.14(+4.78%) |
Jan 12, 2023 | 2.878 | 2.972 | 2.849 | 2.963 | 1,206,772 | +0.23(+8.28%) |
Jan 11, 2023 | 2.765 | 2.765 | 2.732 | 2.736 | 528,026 | -0.01(-0.34%) |
Jan 10, 2023 | 2.717 | 2.746 | 2.699 | 2.746 | 978,947 | +0.04(+1.39%) |
Jan 09, 2023 | 2.736 | 2.755 | 2.708 | 2.708 | 1,095,742 | -0.05(-1.71%) |
Jan 06, 2023 | 2.736 | 2.755 | 2.699 | 2.755 | 733,663 | +0.05(+1.74%) |
Jan 05, 2023 | 2.689 | 2.736 | 2.670 | 2.708 | 2,751,550 | -0.06(-2.05%) |
Jan 04, 2023 | 2.736 | 2.779 | 2.736 | 2.765 | 1,729,514 | +0.08(+2.81%) |
Jan 03, 2023 | 2.680 | 2.713 | 2.680 | 2.689 | 968,147 | +0.01(+0.35%) |
Dec 30, 2022 | 2.651 | 2.689 | 2.642 | 2.680 | 580,783 | +0.04(+1.43%) |
Dec 29, 2022 | 2.642 | 2.651 | 2.614 | 2.642 | 1,202,318 | +0.00(+0.00%) |
Dec 28, 2022 | 2.642 | 2.651 | 2.623 | 2.642 | 677,249 | -0.02(-0.71%) |
Dec 27, 2022 | 2.651 | 2.661 | 2.632 | 2.661 | 468,031 | +0.02(+0.71%) |
Dec 23, 2022 | 2.595 | 2.651 | 2.576 | 2.642 | 1,149,143 | +0.05(+1.82%) |
Dec 22, 2022 | 2.595 | 2.595 | 2.557 | 2.595 | 787,574 | +0.01(+0.37%) |
Dec 21, 2022 | 2.585 | 2.595 | 2.566 | 2.585 | 935,787 | +0.05(+1.86%) |
Dec 20, 2022 | 2.510 | 2.585 | 2.491 | 2.538 | 2,347,817 | +0.17(+7.17%) |
Dec 19, 2022 | 2.331 | 2.368 | 2.331 | 2.368 | 2,518,787 | +0.05(+2.03%) |
Dec 16, 2022 | 2.293 | 2.321 | 2.293 | 2.321 | 549,695 | +0.02(+0.82%) |
Dec 15, 2022 | 2.321 | 2.321 | 2.293 | 2.302 | 548,242 | -0.03(-1.21%) |
Dec 14, 2022 | 2.340 | 2.368 | 2.321 | 2.331 | 368,071 | -0.02(-0.80%) |
Dec 13, 2022 | 2.359 | 2.364 | 2.331 | 2.349 | 753,410 | +0.03(+1.22%) |
Dec 12, 2022 | 2.321 | 2.331 | 2.307 | 2.321 | 841,752 | -0.01(-0.41%) |
Dec 09, 2022 | 2.321 | 2.346 | 2.312 | 2.331 | 769,639 | +0.01(+0.41%) |
Dec 08, 2022 | 2.321 | 2.321 | 2.302 | 2.321 | 421,684 | +0.01(+0.41%) |
Dec 07, 2022 | 2.283 | 2.331 | 2.274 | 2.312 | 1,826,180 | +0.05(+2.08%) |
Dec 06, 2022 | 2.264 | 2.274 | 2.246 | 2.264 | 692,500 | +0.02(+0.84%) |
Dec 05, 2022 | 2.274 | 2.283 | 2.246 | 2.246 | 852,842 | -0.07(-2.86%) |
Dec 02, 2022 | 2.293 | 2.312 | 2.279 | 2.312 | 1,216,893 | +0.00(+0.00%) |
Dec 01, 2022 | 2.302 | 2.312 | 2.283 | 2.312 | 768,105 | -0.02(-0.81%) |
Nov 30, 2022 | 2.321 | 2.331 | 2.279 | 2.331 | 765,031 | +0.00(+0.00%) |
Nov 29, 2022 | 2.302 | 2.340 | 2.302 | 2.331 | 900,347 | +0.05(+2.07%) |
Nov 28, 2022 | 2.283 | 2.302 | 2.274 | 2.283 | 729,812 | -0.01(-0.41%) |
Nov 25, 2022 | 2.246 | 2.293 | 2.246 | 2.293 | 574,669 | +0.08(+3.40%) |
Nov 23, 2022 | 2.217 | 2.227 | 2.189 | 2.217 | 271,990 | +0.01(+0.43%) |
Nov 22, 2022 | 2.170 | 2.217 | 2.170 | 2.208 | 729,820 | +0.06(+2.63%) |
Nov 21, 2022 | 2.161 | 2.165 | 2.142 | 2.151 | 929,978 | -0.02(-0.87%) |
Nov 18, 2022 | 2.189 | 2.194 | 2.170 | 2.170 | 689,279 | +0.00(+0.00%) |
Nov 17, 2022 | 2.142 | 2.180 | 2.132 | 2.170 | 1,607,764 | +0.04(+1.77%) |
Nov 16, 2022 | 2.123 | 2.151 | 2.123 | 2.132 | 1,676,554 | +0.00(+0.00%) |
Nov 15, 2022 | 2.189 | 2.189 | 2.128 | 2.132 | 2,038,645 | +0.04(+1.80%) |
Nov 14, 2022 | 2.132 | 2.151 | 2.095 | 2.095 | 1,830,026 | -0.04(-1.77%) |
Nov 11, 2022 | 2.151 | 2.179 | 2.085 | 2.132 | 7,690,872 | -0.04(-1.74%) |
Nov 10, 2022 | 2.095 | 2.180 | 2.095 | 2.170 | 1,932,288 | +0.13(+6.48%) |
Nov 09, 2022 | 2.047 | 2.076 | 2.038 | 2.038 | 1,205,063 | -0.03(-1.37%) |
Nov 08, 2022 | 2.085 | 2.095 | 2.066 | 2.066 | 1,687,417 | +0.00(+0.00%) |
Nov 07, 2022 | 2.076 | 2.085 | 2.057 | 2.066 | 1,541,204 | -0.03(-1.35%) |
Nov 04, 2022 | 2.019 | 2.095 | 2.019 | 2.095 | 1,407,053 | +0.09(+4.72%) |
Nov 03, 2022 | 1.991 | 2.019 | 1.981 | 2.000 | 2,042,544 | -0.01(-0.47%) |
Nov 02, 2022 | 2.038 | 2.057 | 2.010 | 2.010 | 2,089,587 | -0.01(-0.47%) |
Nov 01, 2022 | 2.047 | 2.076 | 2.010 | 2.019 | 3,562,345 | -0.02(-0.93%) |
Oct 31, 2022 | 2.057 | 2.062 | 2.029 | 2.038 | 3,178,902 | -0.02(-0.92%) |
Oct 28, 2022 | 2.057 | 2.073 | 2.047 | 2.057 | 882,717 | +0.01(+0.46%) |
Oct 27, 2022 | 2.095 | 2.095 | 2.047 | 2.047 | 2,325,082 | -0.07(-3.13%) |
Oct 26, 2022 | 2.085 | 2.123 | 2.085 | 2.114 | 1,241,232 | +0.02(+0.90%) |
Oct 25, 2022 | 2.114 | 2.128 | 2.095 | 2.095 | 2,410,662 | +0.01(+0.45%) |
Oct 24, 2022 | 2.076 | 2.099 | 2.057 | 2.085 | 1,470,283 | -0.01(-0.45%) |
Oct 21, 2022 | 2.047 | 2.104 | 2.036 | 2.095 | 1,956,472 | +0.05(+2.30%) |
Oct 20, 2022 | 2.057 | 2.076 | 2.029 | 2.047 | 2,170,653 | +0.00(+0.00%) |
Oct 19, 2022 | 2.057 | 2.085 | 2.038 | 2.047 | 1,118,602 | -0.05(-2.25%) |
Oct 18, 2022 | 2.095 | 2.114 | 2.085 | 2.095 | 1,760,467 | -0.02(-0.89%) |
Oct 17, 2022 | 2.104 | 2.132 | 2.104 | 2.114 | 1,172,254 | +0.00(+0.00%) |
Oct 14, 2022 | 2.142 | 2.147 | 2.095 | 2.114 | 1,603,217 | -0.03(-1.32%) |
Oct 13, 2022 | 2.066 | 2.151 | 2.066 | 2.142 | 2,181,168 | +0.04(+1.79%) |
Oct 12, 2022 | 2.114 | 2.123 | 2.088 | 2.104 | 1,271,838 | -0.02(-0.89%) |
Oct 11, 2022 | 2.114 | 2.151 | 2.099 | 2.123 | 2,412,394 | +0.04(+1.81%) |
Oct 10, 2022 | 2.104 | 2.104 | 2.081 | 2.085 | 2,520,590 | -0.01(-0.45%) |
Oct 07, 2022 | 2.076 | 2.104 | 2.066 | 2.095 | 1,825,915 | +0.00(+0.00%) |
Oct 06, 2022 | 2.095 | 2.114 | 2.076 | 2.095 | 2,093,594 | +0.01(+0.45%) |
Oct 05, 2022 | 2.114 | 2.115 | 2.076 | 2.085 | 1,405,959 | -0.06(-2.64%) |
Oct 04, 2022 | 2.132 | 2.151 | 2.104 | 2.142 | 2,769,091 | +0.06(+2.72%) |
Oct 03, 2022 | 2.114 | 2.114 | 2.045 | 2.085 | 1,718,524 | +0.00(+0.00%) |
Sep 30, 2022 | 2.104 | 2.123 | 2.085 | 2.085 | 2,827,136 | -0.02(-0.90%) |
Sep 29, 2022 | 2.104 | 2.123 | 2.066 | 2.104 | 3,259,448 | +0.02(+1.00%) |
Sep 28, 2022 | 2.028 | 2.092 | 2.028 | 2.083 | 1,006,293 | +0.05(+2.25%) |
Sep 27, 2022 | 2.074 | 2.083 | 2.019 | 2.037 | 2,760,415 | -0.02(-0.89%) |
Sep 26, 2022 | 2.065 | 2.092 | 2.047 | 2.056 | 1,647,122 | -0.04(-1.75%) |
Sep 23, 2022 | 2.129 | 2.203 | 2.060 | 2.092 | 1,257,692 | -0.06(-2.56%) |
Sep 22, 2022 | 2.138 | 2.157 | 2.129 | 2.148 | 841,624 | +0.03(+1.30%) |
Sep 21, 2022 | 2.166 | 2.166 | 2.120 | 2.120 | 1,013,354 | -0.04(-1.70%) |
Sep 20, 2022 | 2.148 | 2.166 | 2.120 | 2.157 | 1,335,714 | -0.02(-0.84%) |
Sep 19, 2022 | 2.138 | 2.175 | 2.138 | 2.175 | 727,962 | +0.02(+0.85%) |
Sep 16, 2022 | 2.111 | 2.180 | 2.111 | 2.157 | 1,528,096 | +0.06(+2.62%) |
Sep 15, 2022 | 2.111 | 2.120 | 2.083 | 2.102 | 666,561 | +0.00(+0.00%) |
Sep 14, 2022 | 2.102 | 2.125 | 2.088 | 2.102 | 1,169,124 | +0.05(+2.23%) |
Sep 13, 2022 | 2.102 | 2.102 | 2.056 | 2.056 | 1,034,295 | -0.06(-3.03%) |
Sep 12, 2022 | 2.138 | 2.148 | 2.102 | 2.120 | 1,627,045 | +0.00(+0.00%) |
Sep 09, 2022 | 2.138 | 2.212 | 2.111 | 2.120 | 1,940,324 | +0.01(+0.43%) |
Sep 08, 2022 | 2.074 | 2.125 | 2.047 | 2.111 | 5,329,246 | +0.06(+3.14%) |
Sep 07, 2022 | 2.047 | 2.047 | 1.982 | 2.047 | 1,811,813 | -0.03(-1.33%) |
Sep 06, 2022 | 2.083 | 2.083 | 2.047 | 2.074 | 1,507,415 | -0.01(-0.44%) |
Sep 02, 2022 | 2.102 | 2.129 | 2.083 | 2.083 | 1,220,023 | +0.00(+0.00%) |
Sep 01, 2022 | 2.102 | 2.102 | 2.065 | 2.083 | 1,580,821 | -0.02(-0.87%) |
Aug 31, 2022 | 2.120 | 2.129 | 2.092 | 2.102 | 1,107,609 | -0.01(-0.43%) |
Aug 30, 2022 | 2.129 | 2.129 | 2.088 | 2.111 | 1,340,243 | +0.01(+0.44%) |
Aug 29, 2022 | 2.102 | 2.129 | 2.102 | 2.102 | 1,185,791 | -0.01(-0.43%) |
Aug 26, 2022 | 2.157 | 2.166 | 2.102 | 2.111 | 844,593 | -0.04(-1.71%) |
Aug 25, 2022 | 2.148 | 2.157 | 2.125 | 2.148 | 1,212,517 | +0.00(+0.00%) |
Aug 24, 2022 | 2.138 | 2.157 | 2.129 | 2.148 | 730,669 | +0.03(+1.30%) |
Aug 23, 2022 | 2.111 | 2.138 | 2.106 | 2.120 | 1,600,328 | +0.00(+0.00%) |
Aug 22, 2022 | 2.120 | 2.129 | 2.102 | 2.120 | 1,823,948 | +0.01(+0.43%) |
Aug 19, 2022 | 2.157 | 2.157 | 2.111 | 2.111 | 844,147 | -0.06(-2.95%) |
Aug 18, 2022 | 2.184 | 2.184 | 2.175 | 2.175 | 333,076 | -0.03(-1.25%) |
Aug 17, 2022 | 2.193 | 2.203 | 2.166 | 2.203 | 1,238,716 | +0.02(+0.84%) |
Aug 16, 2022 | 2.212 | 2.212 | 2.184 | 2.184 | 1,522,344 | -0.04(-1.65%) |
Aug 15, 2022 | 2.221 | 2.221 | 2.203 | 2.221 | 787,867 | -0.02(-0.82%) |
Aug 12, 2022 | 2.239 | 2.239 | 2.212 | 2.239 | 693,111 | +0.02(+0.83%) |
Aug 11, 2022 | 2.212 | 2.230 | 2.212 | 2.221 | 909,415 | +0.01(+0.42%) |
Aug 10, 2022 | 2.184 | 2.230 | 2.184 | 2.212 | 1,032,973 | +0.06(+2.55%) |
Aug 09, 2022 | 2.157 | 2.166 | 2.143 | 2.157 | 1,937,939 | -0.02(-0.84%) |
Aug 08, 2022 | 2.166 | 2.184 | 2.157 | 2.175 | 1,537,895 | +0.01(+0.42%) |
Aug 05, 2022 | 2.138 | 2.166 | 2.120 | 2.166 | 1,193,391 | -0.01(-0.42%) |
Aug 04, 2022 | 2.175 | 2.180 | 2.148 | 2.175 | 1,179,711 | -0.02(-0.84%) |
Aug 03, 2022 | 2.212 | 2.212 | 2.157 | 2.193 | 1,311,637 | -0.01(-0.42%) |
Aug 02, 2022 | 2.239 | 2.249 | 2.193 | 2.203 | 1,829,263 | -0.06(-2.44%) |
Aug 01, 2022 | 2.285 | 2.285 | 2.244 | 2.258 | 2,623,264 | +0.02(+0.82%) |
Jul 29, 2022 | 2.193 | 2.299 | 2.193 | 2.239 | 1,884,291 | +0.05(+2.09%) |
Jul 28, 2022 | 2.175 | 2.203 | 2.166 | 2.193 | 1,186,436 | -0.01(-0.42%) |
Jul 27, 2022 | 2.184 | 2.203 | 2.157 | 2.203 | 986,960 | +0.04(+1.69%) |
Jul 26, 2022 | 2.184 | 2.184 | 2.157 | 2.166 | 2,294,659 | -0.02(-0.84%) |
Jul 25, 2022 | 2.166 | 2.203 | 2.148 | 2.184 | 3,129,461 | +0.04(+1.71%) |
Jul 22, 2022 | 2.148 | 2.157 | 2.129 | 2.148 | 1,030,870 | +0.01(+0.43%) |
Jul 21, 2022 | 2.120 | 2.138 | 2.111 | 2.138 | 898,121 | +0.01(+0.43%) |
Jul 20, 2022 | 2.148 | 2.148 | 2.102 | 2.129 | 2,841,803 | -0.04(-1.70%) |
Jul 19, 2022 | 2.148 | 2.230 | 2.125 | 2.166 | 4,593,084 | +0.05(+2.16%) |
Jul 18, 2022 | 2.083 | 2.125 | 2.083 | 2.120 | 4,789,536 | +0.05(+2.21%) |
Jul 15, 2022 | 2.037 | 2.088 | 2.028 | 2.074 | 1,303,889 | +0.02(+0.89%) |
Jul 14, 2022 | 2.083 | 2.083 | 2.028 | 2.056 | 3,571,793 | -0.06(-3.03%) |
Jul 13, 2022 | 2.138 | 2.138 | 2.102 | 2.120 | 1,977,525 | -0.03(-1.28%) |
Jul 12, 2022 | 2.129 | 2.166 | 2.111 | 2.148 | 3,822,841 | +0.02(+0.86%) |
Jul 11, 2022 | 2.129 | 2.138 | 2.102 | 2.129 | 4,177,963 | +0.01(+0.43%) |
Jul 08, 2022 | 2.111 | 2.148 | 2.088 | 2.120 | 1,925,099 | +0.03(+1.32%) |
Jul 07, 2022 | 2.092 | 2.102 | 2.074 | 2.092 | 1,948,061 | +0.01(+0.44%) |
Jul 06, 2022 | 2.102 | 2.102 | 2.033 | 2.083 | 3,687,828 | -0.03(-1.30%) |
Jul 05, 2022 | 2.092 | 2.111 | 2.065 | 2.111 | 1,750,072 | +0.01(+0.44%) |
Jul 01, 2022 | 2.065 | 2.111 | 2.047 | 2.102 | 1,498,277 | +0.05(+2.23%) |
Jun 30, 2022 | 2.047 | 2.083 | 2.028 | 2.056 | 1,387,941 | +0.00(+0.00%) |
Jun 29, 2022 | 2.083 | 2.083 | 2.047 | 2.056 | 1,957,584 | -0.01(-0.44%) |
Jun 28, 2022 | 2.083 | 2.111 | 2.065 | 2.065 | 2,810,879 | +0.01(+0.45%) |
Jun 27, 2022 | 2.065 | 2.083 | 2.037 | 2.056 | 2,625,366 | -0.03(-1.32%) |
Jun 24, 2022 | 2.047 | 2.092 | 2.045 | 2.083 | 1,781,930 | +0.01(+0.44%) |
Jun 23, 2022 | 2.074 | 2.083 | 2.047 | 2.074 | 3,487,056 | -0.01(-0.44%) |
Jun 22, 2022 | 2.083 | 2.102 | 2.056 | 2.083 | 2,268,318 | -0.01(-0.44%) |
Jun 21, 2022 | 2.074 | 2.102 | 2.056 | 2.092 | 1,889,652 | +0.07(+3.64%) |
Jun 17, 2022 | 2.037 | 2.063 | 2.005 | 2.019 | 1,837,316 | -0.04(-1.79%) |
Jun 16, 2022 | 2.028 | 2.065 | 2.028 | 2.056 | 1,892,406 | +0.03(+1.36%) |
Jun 15, 2022 | 2.010 | 2.047 | 1.992 | 2.028 | 2,285,497 | +0.03(+1.38%) |
Jun 14, 2022 | 1.992 | 2.028 | 1.992 | 2.001 | 2,669,820 | +0.02(+0.93%) |
Jun 13, 2022 | 1.992 | 2.010 | 1.973 | 1.982 | 2,787,466 | -0.01(-0.46%) |
Jun 10, 2022 | 2.010 | 2.019 | 1.973 | 1.992 | 3,712,243 | -0.04(-1.81%) |
Jun 09, 2022 | 2.056 | 2.065 | 2.010 | 2.028 | 1,287,018 | -0.02(-0.90%) |
Jun 08, 2022 | 2.092 | 2.092 | 2.028 | 2.047 | 1,607,588 | -0.06(-3.04%) |
Jun 07, 2022 | 2.102 | 2.134 | 2.102 | 2.111 | 2,494,934 | +0.02(+0.88%) |
Jun 06, 2022 | 2.138 | 2.138 | 2.092 | 2.092 | 1,003,837 | -0.03(-1.30%) |
Jun 03, 2022 | 2.129 | 2.138 | 2.102 | 2.120 | 1,180,891 | -0.02(-0.86%) |
Jun 02, 2022 | 2.138 | 2.157 | 2.120 | 2.138 | 1,206,971 | +0.02(+0.87%) |