Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 1.588 | 1.621 | 1.565 | 1.572 | 37,012 | -0.02(-1.00%) |
May 27, 2010 | 1.530 | 1.600 | 1.530 | 1.588 | 41,359 | +0.07(+4.75%) |
May 26, 2010 | 1.544 | 1.565 | 1.516 | 1.516 | 61,707 | -0.01(-0.92%) |
May 25, 2010 | 1.487 | 1.551 | 1.473 | 1.530 | 179,191 | -0.04(-2.68%) |
May 24, 2010 | 1.621 | 1.621 | 1.551 | 1.572 | 61,777 | -0.08(-4.68%) |
May 21, 2010 | 1.572 | 1.649 | 1.516 | 1.649 | 105,919 | +0.11(+6.82%) |
May 20, 2010 | 1.495 | 1.586 | 1.494 | 1.544 | 158,215 | -0.09(-5.58%) |
May 19, 2010 | 1.670 | 1.705 | 1.558 | 1.635 | 143,681 | -0.06(-3.72%) |
May 18, 2010 | 1.747 | 1.789 | 1.698 | 1.698 | 32,807 | -0.05(-2.81%) |
May 17, 2010 | 1.712 | 1.768 | 1.652 | 1.747 | 130,004 | +0.03(+1.63%) |
May 14, 2010 | 1.754 | 1.754 | 1.719 | 1.719 | 72,937 | -0.01(-0.41%) |
May 13, 2010 | 1.789 | 1.789 | 1.726 | 1.726 | 48,035 | -0.06(-3.15%) |
May 12, 2010 | 1.712 | 1.782 | 1.705 | 1.782 | 258,234 | +0.08(+4.53%) |
May 11, 2010 | 1.705 | 1.719 | 1.677 | 1.705 | 57,299 | -0.01(-0.82%) |
May 10, 2010 | 1.705 | 1.754 | 1.677 | 1.719 | 89,735 | +0.08(+5.15%) |
May 07, 2010 | 1.565 | 1.657 | 1.530 | 1.635 | 145,186 | +0.05(+3.15%) |
May 06, 2010 | 1.621 | 1.691 | 1.565 | 1.585 | 235,728 | -0.04(-2.22%) |
May 05, 2010 | 1.698 | 1.761 | 1.614 | 1.621 | 185,194 | -0.11(-6.10%) |
May 04, 2010 | 1.824 | 1.824 | 1.691 | 1.726 | 189,404 | -0.08(-4.65%) |
May 03, 2010 | 1.873 | 1.931 | 1.796 | 1.810 | 97,028 | -0.06(-3.37%) |
Apr 30, 2010 | 1.972 | 1.972 | 1.873 | 1.873 | 104,572 | -0.08(-3.96%) |
Apr 29, 2010 | 1.937 | 1.993 | 1.894 | 1.951 | 204,823 | +0.01(+0.72%) |
Apr 28, 2010 | 1.929 | 1.999 | 1.810 | 1.937 | 144,560 | +0.04(+2.22%) |
Apr 27, 2010 | 2.014 | 2.014 | 1.880 | 1.894 | 163,271 | -0.12(-5.92%) |
Apr 26, 2010 | 1.915 | 2.056 | 1.915 | 2.014 | 552,559 | +0.25(+14.34%) |
Apr 23, 2010 | 1.789 | 1.824 | 1.754 | 1.761 | 64,673 | -0.03(-1.57%) |
Apr 22, 2010 | 1.796 | 1.796 | 1.712 | 1.789 | 62,361 | +0.03(+1.59%) |
Apr 21, 2010 | 1.754 | 1.768 | 1.712 | 1.761 | 150,606 | +0.05(+2.87%) |
Apr 20, 2010 | 1.740 | 1.754 | 1.698 | 1.712 | 70,997 | -0.01(-0.41%) |
Apr 19, 2010 | 1.740 | 1.740 | 1.698 | 1.719 | 93,271 | +0.01(+0.41%) |
Apr 16, 2010 | 1.768 | 1.768 | 1.691 | 1.712 | 46,313 | -0.05(-2.79%) |
Apr 15, 2010 | 1.754 | 1.782 | 1.698 | 1.761 | 96,406 | +0.03(+1.62%) |
Apr 14, 2010 | 1.677 | 1.747 | 1.642 | 1.733 | 117,666 | +0.10(+6.44%) |
Apr 13, 2010 | 1.635 | 1.649 | 1.628 | 1.628 | 86,485 | +0.01(+0.45%) |
Apr 12, 2010 | 1.642 | 1.718 | 1.621 | 1.621 | 78,212 | -0.04(-2.53%) |
Apr 09, 2010 | 1.684 | 1.691 | 1.614 | 1.663 | 126,149 | -0.01(-0.42%) |
Apr 08, 2010 | 1.691 | 1.719 | 1.663 | 1.670 | 108,927 | -0.07(-4.03%) |
Apr 07, 2010 | 1.789 | 1.789 | 1.705 | 1.740 | 79,607 | -0.05(-2.75%) |
Apr 06, 2010 | 1.775 | 1.810 | 1.775 | 1.789 | 73,892 | -0.00(-0.27%) |
Apr 05, 2010 | 1.817 | 1.824 | 1.768 | 1.794 | 155,951 | +0.04(+2.28%) |
Apr 01, 2010 | 1.761 | 1.754 | 1.754 | 1.754 | 88,080 | -0.04(-1.96%) |
Mar 31, 2010 | 1.761 | 1.789 | 1.733 | 1.789 | 141,973 | +0.04(+2.00%) |
Mar 30, 2010 | 1.677 | 1.754 | 1.677 | 1.754 | 257,328 | +0.12(+7.30%) |
Mar 29, 2010 | 1.684 | 1.684 | 1.614 | 1.635 | 219,724 | -0.06(-3.32%) |
Mar 26, 2010 | 1.691 | 1.740 | 1.670 | 1.691 | 259,514 | -0.06(-3.67%) |
Mar 25, 2010 | 1.908 | 1.908 | 1.754 | 1.755 | 180,112 | -0.08(-4.14%) |
Mar 24, 2010 | 1.908 | 1.908 | 1.789 | 1.831 | 165,064 | -0.04(-2.25%) |
Mar 23, 2010 | 1.845 | 1.929 | 1.845 | 1.873 | 249,536 | +0.06(+3.09%) |
Mar 22, 2010 | 1.768 | 1.873 | 1.684 | 1.817 | 339,518 | +0.03(+1.57%) |
Mar 19, 2010 | 1.789 | 1.873 | 1.628 | 1.789 | 734,913 | -0.04(-1.92%) |
Mar 18, 2010 | 2.175 | 2.238 | 1.789 | 1.824 | 1,455,051 | -0.36(-16.40%) |
Mar 17, 2010 | 1.922 | 2.210 | 1.908 | 2.182 | 805,737 | +0.29(+15.19%) |
Mar 16, 2010 | 1.719 | 1.965 | 1.698 | 1.894 | 543,027 | +0.21(+12.50%) |
Mar 15, 2010 | 1.670 | 1.712 | 1.600 | 1.684 | 493,780 | +0.10(+6.19%) |
Mar 12, 2010 | 1.544 | 1.614 | 1.544 | 1.586 | 292,949 | +0.06(+3.67%) |
Mar 11, 2010 | 1.487 | 1.544 | 1.466 | 1.530 | 212,633 | +0.07(+4.81%) |
Mar 10, 2010 | 1.466 | 1.501 | 1.403 | 1.459 | 395,205 | +0.07(+5.05%) |
Mar 09, 2010 | 1.291 | 1.501 | 1.263 | 1.389 | 692,533 | +0.10(+7.61%) |
Mar 08, 2010 | 1.277 | 1.291 | 1.277 | 1.291 | 52,470 | +0.01(+1.10%) |
Mar 05, 2010 | 1.277 | 1.277 | 1.265 | 1.277 | 30,942 | +0.01(+1.11%) |
Mar 04, 2010 | 1.284 | 1.284 | 1.249 | 1.263 | 32,274 | -0.02(-1.64%) |
Mar 03, 2010 | 1.277 | 1.291 | 1.256 | 1.284 | 58,736 | +0.05(+3.98%) |
Mar 02, 2010 | 1.284 | 1.284 | 1.235 | 1.235 | 29,916 | -0.03(-2.22%) |
Mar 01, 2010 | 1.256 | 1.291 | 1.249 | 1.263 | 82,599 | +0.00(+0.00%) |
Feb 26, 2010 | 1.284 | 1.284 | 1.249 | 1.263 | 41,718 | -0.01(-0.55%) |
Feb 25, 2010 | 1.277 | 1.277 | 1.249 | 1.270 | 49,595 | +0.01(+0.56%) |
Feb 24, 2010 | 1.270 | 1.278 | 1.252 | 1.263 | 65,858 | +0.00(+0.00%) |
Feb 23, 2010 | 1.249 | 1.263 | 1.249 | 1.263 | 69,757 | +0.03(+2.27%) |
Feb 22, 2010 | 1.263 | 1.263 | 1.235 | 1.235 | 20,362 | -0.01(-0.56%) |
Feb 19, 2010 | 1.242 | 1.256 | 1.228 | 1.242 | 35,413 | -0.01(-1.12%) |
Feb 18, 2010 | 1.242 | 1.270 | 1.235 | 1.256 | 56,710 | -0.01(-0.56%) |
Feb 17, 2010 | 1.256 | 1.269 | 1.237 | 1.263 | 48,240 | +0.03(+2.27%) |
Feb 16, 2010 | 1.249 | 1.263 | 1.214 | 1.235 | 92,665 | -0.01(-1.12%) |
Feb 12, 2010 | 1.256 | 1.249 | 1.249 | 1.249 | 32,638 | +0.01(+1.14%) |
Feb 11, 2010 | 1.270 | 1.270 | 1.235 | 1.235 | 43,645 | +0.01(+1.15%) |
Feb 10, 2010 | 1.256 | 1.263 | 1.179 | 1.221 | 161,870 | +0.03(+2.35%) |
Feb 09, 2010 | 1.234 | 1.236 | 1.193 | 1.193 | 21,772 | -0.02(-1.73%) |
Feb 08, 2010 | 1.249 | 1.249 | 1.214 | 1.214 | 53,320 | +0.03(+2.37%) |
Feb 05, 2010 | 1.207 | 1.219 | 1.137 | 1.186 | 88,134 | -0.04(-3.43%) |
Feb 04, 2010 | 1.235 | 1.277 | 1.228 | 1.228 | 29,206 | -0.04(-3.32%) |
Feb 03, 2010 | 1.263 | 1.284 | 1.242 | 1.270 | 156,052 | +0.04(+3.44%) |
Feb 02, 2010 | 1.130 | 1.256 | 1.130 | 1.228 | 153,978 | +0.11(+9.37%) |
Feb 01, 2010 | 1.102 | 1.130 | 1.088 | 1.123 | 45,898 | +0.00(+0.00%) |
Jan 29, 2010 | 1.158 | 1.172 | 1.123 | 1.123 | 63,815 | -0.03(-2.74%) |
Jan 28, 2010 | 1.165 | 1.215 | 1.123 | 1.154 | 51,782 | -0.02(-2.08%) |
Jan 27, 2010 | 1.179 | 1.256 | 1.158 | 1.179 | 59,517 | -0.02(-1.75%) |
Jan 26, 2010 | 1.158 | 1.263 | 1.118 | 1.200 | 199,849 | +0.07(+6.21%) |
Jan 25, 2010 | 1.270 | 1.270 | 1.109 | 1.130 | 98,992 | -0.01(-0.62%) |
Jan 22, 2010 | 1.249 | 1.249 | 1.137 | 1.137 | 275,180 | -0.13(-10.50%) |
Jan 21, 2010 | 1.333 | 1.340 | 1.249 | 1.270 | 75,769 | +0.03(+2.26%) |
Jan 20, 2010 | 1.235 | 1.312 | 1.215 | 1.242 | 196,675 | +0.03(+2.31%) |
Jan 19, 2010 | 1.235 | 1.277 | 1.200 | 1.214 | 150,431 | -0.04(-2.81%) |
Jan 15, 2010 | 1.242 | 1.249 | 1.249 | 1.249 | 196,257 | -0.02(-1.66%) |
Jan 14, 2010 | 1.242 | 1.291 | 1.242 | 1.270 | 280,139 | +0.01(+0.56%) |
Jan 13, 2010 | 1.298 | 1.340 | 1.263 | 1.263 | 222,112 | -0.01(-1.10%) |
Jan 12, 2010 | 1.256 | 1.319 | 1.242 | 1.277 | 370,461 | -0.10(-7.14%) |
Jan 11, 2010 | 1.382 | 1.466 | 1.326 | 1.375 | 551,587 | -0.06(-3.92%) |
Jan 08, 2010 | 1.445 | 1.501 | 1.417 | 1.431 | 400,055 | -0.04(-2.86%) |
Jan 07, 2010 | 1.333 | 1.642 | 1.333 | 1.473 | 1,032,641 | +0.17(+12.90%) |
Jan 06, 2010 | 1.322 | 1.322 | 1.283 | 1.305 | 521,802 | -0.01(-0.42%) |
Jan 05, 2010 | 1.327 | 1.338 | 1.294 | 1.311 | 669,515 | -0.01(-0.42%) |
Jan 04, 2010 | 1.327 | 1.355 | 1.294 | 1.316 | 571,090 | +0.05(+3.93%) |
Dec 31, 2009 | 1.327 | 1.266 | 1.266 | 1.266 | 498,210 | -0.03(-2.55%) |
Dec 30, 2009 | 1.300 | 1.382 | 1.261 | 1.300 | 1,120,716 | +0.07(+5.38%) |
Dec 29, 2009 | 1.006 | 1.300 | 0.9954 | 1.233 | 783,168 | +0.20(+19.05%) |
Dec 28, 2009 | 1.045 | 1.045 | 1.035 | 1.036 | 8,258 | +0.01(+1.25%) |
Dec 24, 2009 | 1.017 | 1.023 | 1.017 | 1.023 | 6,003 | +0.00(+0.00%) |
Dec 23, 2009 | 1.023 | 1.051 | 0.9954 | 1.023 | 29,214 | -0.01(-0.54%) |
Dec 22, 2009 | 1.051 | 1.089 | 1.023 | 1.029 | 7,862 | -0.03(-3.13%) |
Dec 21, 2009 | 1.073 | 1.100 | 1.056 | 1.062 | 32,786 | -0.03(-3.03%) |
Dec 18, 2009 | 1.095 | 1.095 | 1.095 | 1.095 | 542 | +0.02(+1.64%) |
Dec 17, 2009 | 1.106 | 1.156 | 1.077 | 1.077 | 3,797 | -0.03(-2.74%) |
Dec 16, 2009 | 1.051 | 1.161 | 1.051 | 1.108 | 19,488 | +0.05(+4.86%) |
Dec 15, 2009 | 1.034 | 1.084 | 1.034 | 1.056 | 7,808 | +0.00(+0.00%) |
Dec 14, 2009 | 1.029 | 1.078 | 1.029 | 1.056 | 5,832 | +0.00(+0.00%) |
Dec 11, 2009 | 1.089 | 1.089 | 1.056 | 1.056 | 1,989 | +0.00(+0.42%) |
Dec 10, 2009 | 1.078 | 1.095 | 1.029 | 1.052 | 21,420 | -0.02(-1.96%) |
Dec 09, 2009 | 1.012 | 1.073 | 1.012 | 1.073 | 7,550 | +0.05(+4.87%) |
Dec 08, 2009 | 1.017 | 1.034 | 1.012 | 1.023 | 12,459 | -0.02(-1.60%) |
Dec 07, 2009 | 1.089 | 1.089 | 1.030 | 1.040 | 21,400 | +0.01(+0.64%) |
Dec 04, 2009 | 1.012 | 1.051 | 1.001 | 1.033 | 14,022 | +0.02(+2.41%) |
Dec 03, 2009 | 1.001 | 1.040 | 0.9954 | 1.009 | 15,883 | -0.01(-0.87%) |
Dec 02, 2009 | 1.095 | 1.095 | 1.001 | 1.017 | 15,213 | -0.06(-5.15%) |
Dec 01, 2009 | 1.056 | 1.089 | 1.001 | 1.073 | 22,720 | +0.00(+0.00%) |
Nov 30, 2009 | 1.067 | 1.082 | 1.054 | 1.073 | 4,072 | -0.05(-4.81%) |
Nov 27, 2009 | 1.073 | 1.127 | 1.001 | 1.127 | 6,407 | +0.03(+2.41%) |
Nov 25, 2009 | 1.001 | 1.117 | 1.001 | 1.100 | 6,853 | -0.02(-1.97%) |
Nov 24, 2009 | 1.134 | 1.144 | 1.123 | 1.123 | 6,900 | -0.02(-1.46%) |
Nov 23, 2009 | 1.106 | 1.139 | 1.106 | 1.139 | 7,070 | +0.01(+0.98%) |
Nov 20, 2009 | 1.095 | 1.128 | 1.067 | 1.128 | 12,749 | +0.01(+0.99%) |
Nov 19, 2009 | 1.106 | 1.150 | 1.095 | 1.117 | 5,587 | +0.02(+2.02%) |
Nov 18, 2009 | 1.111 | 1.111 | 1.056 | 1.095 | 16,394 | +0.02(+2.06%) |
Nov 17, 2009 | 1.111 | 1.111 | 1.056 | 1.073 | 21,886 | -0.06(-4.90%) |
Nov 16, 2009 | 1.183 | 1.183 | 1.117 | 1.128 | 15,720 | -0.03(-2.39%) |
Nov 13, 2009 | 1.134 | 1.156 | 1.123 | 1.156 | 34,453 | +0.03(+2.45%) |
Nov 12, 2009 | 1.205 | 1.250 | 1.128 | 1.128 | 54,088 | -0.07(-5.55%) |
Nov 11, 2009 | 1.134 | 1.217 | 1.117 | 1.194 | 75,946 | +0.07(+6.40%) |
Nov 10, 2009 | 1.089 | 1.123 | 1.089 | 1.123 | 60,861 | +0.03(+2.53%) |
Nov 09, 2009 | 1.089 | 1.095 | 1.067 | 1.095 | 69,904 | +0.03(+3.13%) |
Nov 06, 2009 | 1.045 | 1.067 | 1.040 | 1.062 | 11,392 | -0.02(-2.04%) |
Nov 05, 2009 | 1.056 | 1.084 | 1.023 | 1.084 | 19,535 | +0.02(+1.55%) |
Nov 04, 2009 | 1.056 | 1.095 | 1.056 | 1.067 | 8,611 | -0.03(-3.02%) |
Nov 03, 2009 | 1.106 | 1.111 | 1.084 | 1.100 | 56,748 | +0.01(+1.02%) |
Nov 02, 2009 | 1.062 | 1.089 | 1.034 | 1.089 | 30,878 | +0.08(+8.24%) |
Oct 30, 2009 | 1.095 | 1.095 | 1.006 | 1.006 | 46,529 | -0.05(-4.71%) |
Oct 29, 2009 | 1.045 | 1.073 | 0.9960 | 1.056 | 17,268 | -0.01(-0.52%) |
Oct 28, 2009 | 1.078 | 1.095 | 1.045 | 1.062 | 72,178 | -0.03(-2.83%) |
Oct 27, 2009 | 1.012 | 1.123 | 0.9788 | 1.093 | 80,704 | +0.07(+6.81%) |
Oct 26, 2009 | 1.017 | 1.040 | 0.9732 | 1.023 | 52,103 | +0.05(+5.11%) |
Oct 23, 2009 | 0.9732 | 0.9843 | 0.9622 | 0.9732 | 13,051 | -0.01(-0.56%) |
Oct 22, 2009 | 0.9898 | 0.9899 | 0.9788 | 0.9788 | 2,260 | -0.02(-1.67%) |
Oct 21, 2009 | 1.017 | 1.017 | 0.9954 | 0.9954 | 20,724 | -0.02(-1.64%) |
Oct 20, 2009 | 1.001 | 1.023 | 0.9788 | 1.012 | 15,608 | +0.03(+3.40%) |
Oct 19, 2009 | 0.9954 | 1.006 | 0.9401 | 0.9787 | 33,777 | +0.01(+1.14%) |
Oct 16, 2009 | 0.9567 | 0.9788 | 0.9567 | 0.9677 | 9,940 | -0.01(-1.02%) |
Oct 15, 2009 | 0.9622 | 0.9954 | 0.9622 | 0.9777 | 14,702 | -0.02(-1.78%) |
Oct 14, 2009 | 0.9843 | 0.9954 | 0.9788 | 0.9954 | 60,215 | +0.03(+2.86%) |
Oct 13, 2009 | 0.9567 | 0.9677 | 0.9567 | 0.9677 | 6,329 | +0.02(+1.74%) |
Oct 12, 2009 | 0.9678 | 0.9843 | 0.9456 | 0.9511 | 49,048 | +0.00(+0.00%) |
Oct 09, 2009 | 0.9511 | 0.9517 | 0.9401 | 0.9511 | 25,905 | -0.01(-1.09%) |
Oct 08, 2009 | 0.9511 | 0.9616 | 0.9456 | 0.9616 | 18,318 | +0.01(+1.10%) |
Oct 07, 2009 | 0.9622 | 0.9654 | 0.9511 | 0.9511 | 20,300 | -0.01(-1.15%) |
Oct 06, 2009 | 0.9843 | 0.9898 | 0.9401 | 0.9622 | 21,163 | +0.00(+0.00%) |
Oct 05, 2009 | 0.9401 | 0.9622 | 0.9401 | 0.9622 | 30,957 | +0.02(+1.75%) |
Oct 02, 2009 | 0.9456 | 0.9511 | 0.9401 | 0.9456 | 14,412 | +0.00(+0.00%) |
Oct 01, 2009 | 0.9456 | 0.9511 | 0.9401 | 0.9456 | 9,484 | +0.00(+0.00%) |
Sep 30, 2009 | 0.9401 | 0.9567 | 0.9401 | 0.9456 | 32,276 | -0.01(-1.16%) |
Sep 29, 2009 | 0.9401 | 0.9567 | 0.9401 | 0.9567 | 21,404 | +0.02(+1.76%) |
Sep 28, 2009 | 0.9567 | 0.9622 | 0.9401 | 0.9401 | 7,502 | -0.02(-2.30%) |
Sep 25, 2009 | 0.9567 | 0.9622 | 0.9567 | 0.9622 | 8,680 | +0.01(+0.58%) |
Sep 24, 2009 | 0.9401 | 0.9622 | 0.9401 | 0.9567 | 18,626 | +0.01(+0.58%) |
Sep 23, 2009 | 0.9511 | 0.9677 | 0.9456 | 0.9511 | 20,850 | -0.01(-0.58%) |
Sep 22, 2009 | 0.9567 | 0.9677 | 0.9511 | 0.9567 | 38,173 | +0.00(+0.00%) |
Sep 21, 2009 | 0.9567 | 0.9663 | 0.9401 | 0.9567 | 29,364 | +0.00(+0.00%) |
Sep 18, 2009 | 0.9677 | 0.9677 | 0.9511 | 0.9567 | 15,139 | -0.01(-0.57%) |
Sep 17, 2009 | 0.9677 | 0.9677 | 0.9456 | 0.9622 | 30,773 | -0.01(-0.57%) |
Sep 16, 2009 | 0.9677 | 0.9954 | 0.9401 | 0.9677 | 80,744 | -0.02(-2.23%) |
Sep 15, 2009 | 0.9788 | 1.001 | 0.9743 | 0.9898 | 15,009 | +0.03(+2.87%) |
Sep 14, 2009 | 0.9788 | 0.9843 | 0.9567 | 0.9622 | 34,169 | -0.01(-0.58%) |
Sep 11, 2009 | 0.9622 | 0.9954 | 0.9622 | 0.9678 | 55,168 | +0.01(+1.16%) |
Sep 10, 2009 | 0.9401 | 0.9843 | 0.9401 | 0.9567 | 36,070 | +0.01(+0.59%) |
Sep 09, 2009 | 0.9456 | 0.9666 | 0.9401 | 0.9511 | 9,148 | +0.01(+0.58%) |
Sep 08, 2009 | 0.9401 | 0.9567 | 0.9401 | 0.9456 | 24,161 | -0.01(-1.16%) |
Sep 04, 2009 | 0.9788 | 0.9843 | 0.9567 | 0.9567 | 2,893 | -0.03(-2.80%) |
Sep 03, 2009 | 0.9898 | 0.9898 | 0.9842 | 0.9842 | 8,629 | +0.03(+3.48%) |
Sep 02, 2009 | 0.9677 | 0.9677 | 0.9304 | 0.9511 | 9,649 | -0.03(-2.82%) |
Sep 01, 2009 | 1.001 | 1.001 | 0.9069 | 0.9788 | 39,406 | +0.08(+8.59%) |
Aug 31, 2009 | 0.9401 | 0.9401 | 0.8848 | 0.9014 | 101,385 | -0.04(-4.68%) |
Aug 28, 2009 | 0.9456 | 0.9843 | 0.9401 | 0.9456 | 3,074 | -0.01(-1.16%) |
Aug 27, 2009 | 0.9622 | 0.9622 | 0.9567 | 0.9567 | 2,170 | -0.01(-0.57%) |
Aug 26, 2009 | 0.9622 | 0.9904 | 0.9622 | 0.9622 | 20,197 | +0.00(+0.00%) |
Aug 25, 2009 | 1.006 | 1.006 | 0.9567 | 0.9622 | 10,806 | -0.03(-2.79%) |
Aug 24, 2009 | 0.9567 | 1.006 | 0.9567 | 0.9898 | 29,758 | +0.03(+2.87%) |
Aug 21, 2009 | 0.9843 | 0.9954 | 0.9401 | 0.9622 | 24,751 | -0.03(-3.33%) |
Aug 20, 2009 | 0.9533 | 1.023 | 0.9511 | 0.9954 | 20,479 | +0.06(+5.88%) |
Aug 19, 2009 | 0.9622 | 0.9622 | 0.9401 | 0.9401 | 4,126 | -0.03(-2.86%) |
Aug 18, 2009 | 1.006 | 1.006 | 0.9677 | 0.9677 | 8,408 | -0.01(-1.13%) |
Aug 17, 2009 | 0.9954 | 1.045 | 0.9622 | 0.9788 | 52,804 | -0.02(-2.21%) |
Aug 14, 2009 | 1.017 | 1.051 | 0.9954 | 1.001 | 24,301 | -0.01(-0.54%) |
Aug 13, 2009 | 0.9954 | 1.006 | 0.9567 | 1.006 | 45,070 | +0.03(+3.39%) |
Aug 12, 2009 | 1.006 | 1.006 | 0.9401 | 0.9734 | 31,068 | -0.06(-5.87%) |
Aug 11, 2009 | 1.006 | 1.034 | 0.9898 | 1.034 | 40,601 | +0.03(+3.32%) |
Aug 10, 2009 | 1.012 | 1.034 | 0.9721 | 1.001 | 75,140 | -0.01(-0.55%) |
Aug 07, 2009 | 0.9401 | 1.017 | 0.9124 | 1.006 | 80,625 | +0.07(+7.06%) |
Aug 06, 2009 | 0.9235 | 0.9401 | 0.9235 | 0.9401 | 10,183 | +0.02(+1.80%) |
Aug 05, 2009 | 0.9345 | 0.9843 | 0.9179 | 0.9235 | 5,674 | -0.01(-1.18%) |
Aug 04, 2009 | 0.9677 | 1.001 | 0.9014 | 0.9345 | 53,911 | -0.06(-6.11%) |
Aug 03, 2009 | 0.9732 | 1.001 | 0.9677 | 0.9954 | 38,842 | +0.02(+1.69%) |
Jul 31, 2009 | 0.9345 | 1.006 | 0.9345 | 0.9788 | 68,711 | +0.06(+6.63%) |
Jul 30, 2009 | 1.017 | 1.017 | 0.8405 | 0.9179 | 149,103 | -0.10(-9.78%) |
Jul 29, 2009 | 1.006 | 1.051 | 1.001 | 1.017 | 9,729 | -0.01(-1.08%) |
Jul 28, 2009 | 1.045 | 1.060 | 0.9954 | 1.029 | 53,443 | +0.02(+2.20%) |
Jul 27, 2009 | 1.029 | 1.073 | 1.001 | 1.006 | 30,406 | +0.01(+1.11%) |
Jul 24, 2009 | 1.023 | 1.034 | 0.9954 | 0.9954 | 54,562 | -0.03(-2.70%) |
Jul 23, 2009 | 0.9843 | 1.062 | 0.9677 | 1.023 | 147,491 | +0.09(+10.12%) |
Jul 22, 2009 | 0.8903 | 0.9401 | 0.8792 | 0.9290 | 99,443 | +0.06(+6.73%) |
Jul 21, 2009 | 0.8626 | 0.8792 | 0.8571 | 0.8704 | 39,180 | +0.04(+4.24%) |
Jul 20, 2009 | 0.8295 | 0.8516 | 0.8129 | 0.8350 | 51,898 | +0.02(+2.03%) |
Jul 17, 2009 | 0.8350 | 0.8350 | 0.8018 | 0.8184 | 29,657 | +0.00(+0.00%) |
Jul 16, 2009 | 0.8074 | 0.8350 | 0.8074 | 0.8184 | 53,736 | +0.01(+1.44%) |
Jul 15, 2009 | 0.7251 | 0.8074 | 0.7251 | 0.8068 | 71,807 | +0.06(+8.07%) |
Jul 14, 2009 | 0.7452 | 0.7465 | 0.6968 | 0.7465 | 10,790 | +0.04(+6.30%) |
Jul 13, 2009 | 0.6747 | 0.7133 | 0.6746 | 0.7023 | 18,499 | -0.02(-2.31%) |
Jul 10, 2009 | 0.7078 | 0.7189 | 0.7078 | 0.7189 | 6,101 | +0.02(+2.36%) |
Jul 09, 2009 | 0.6857 | 0.7521 | 0.6802 | 0.7023 | 4,633 | +0.02(+2.42%) |
Jul 08, 2009 | 0.7023 | 0.7078 | 0.6746 | 0.6857 | 24,585 | -0.01(-1.59%) |
Jul 07, 2009 | 0.7189 | 0.7189 | 0.6968 | 0.6968 | 22,827 | -0.01(-1.56%) |
Jul 06, 2009 | 0.7355 | 0.7355 | 0.6912 | 0.7078 | 29,539 | -0.03(-4.48%) |
Jul 02, 2009 | 0.7521 | 0.7576 | 0.7178 | 0.7410 | 66,818 | -0.04(-5.63%) |
Jul 01, 2009 | 0.7742 | 0.7963 | 0.7631 | 0.7852 | 33,805 | -0.01(-0.70%) |
Jun 30, 2009 | 0.7908 | 0.7908 | 0.7907 | 0.7908 | 10,597 | +0.01(+0.70%) |
Jun 29, 2009 | 0.7631 | 0.7852 | 0.7631 | 0.7852 | 19,134 | +0.02(+2.90%) |
Jun 26, 2009 | 0.7521 | 0.7631 | 0.7436 | 0.7631 | 2,951 | +0.00(+0.00%) |
Jun 25, 2009 | 0.7631 | 0.7631 | 0.7576 | 0.7631 | 35,173 | +0.00(+0.00%) |
Jun 24, 2009 | 0.7576 | 0.7686 | 0.7576 | 0.7631 | 5,877 | -0.01(-1.43%) |
Jun 23, 2009 | 0.7742 | 0.7963 | 0.7631 | 0.7742 | 7,014 | +0.02(+2.19%) |
Jun 22, 2009 | 0.7576 | 0.7686 | 0.7576 | 0.7576 | 38,766 | +0.00(+0.00%) |
Jun 19, 2009 | 0.7576 | 0.7742 | 0.7576 | 0.7576 | 47,198 | -0.04(-5.52%) |
Jun 18, 2009 | 0.8018 | 0.8018 | 0.7631 | 0.8018 | 6,191 | +0.04(+5.07%) |
Jun 17, 2009 | 0.8018 | 0.8018 | 0.7576 | 0.7631 | 15,848 | -0.03(-4.17%) |
Jun 16, 2009 | 0.8018 | 0.8018 | 0.7576 | 0.7963 | 12,248 | +0.03(+3.59%) |
Jun 15, 2009 | 0.7852 | 0.7963 | 0.7576 | 0.7687 | 41,167 | +0.00(+0.01%) |
Jun 12, 2009 | 0.7576 | 0.7963 | 0.7576 | 0.7686 | 27,521 | +0.01(+1.46%) |
Jun 11, 2009 | 0.7465 | 0.7631 | 0.7465 | 0.7576 | 21,778 | +0.03(+3.79%) |
Jun 10, 2009 | 0.7521 | 0.7521 | 0.7299 | 0.7299 | 15,913 | -0.03(-4.35%) |
Jun 09, 2009 | 0.7410 | 0.7631 | 0.7189 | 0.7631 | 73,641 | +0.02(+2.99%) |
Jun 08, 2009 | 0.7366 | 0.7410 | 0.7244 | 0.7410 | 33,816 | -0.01(-0.74%) |
Jun 05, 2009 | 0.7465 | 0.7796 | 0.7299 | 0.7465 | 28,418 | -0.00(-0.15%) |
Jun 04, 2009 | 0.7244 | 0.7476 | 0.7133 | 0.7476 | 21,794 | +0.02(+2.42%) |
Jun 03, 2009 | 0.7189 | 0.7742 | 0.7189 | 0.7299 | 38,811 | +0.02(+3.13%) |
Jun 02, 2009 | 0.7549 | 0.7631 | 0.7078 | 0.7078 | 83,646 | -0.05(-6.57%) |