Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 7.180 | 7.270 | 6.914 | 7.240 | 311,159 | +0.13(+1.83%) |
May 05, 2023 | 7.180 | 7.300 | 6.890 | 7.110 | 278,803 | -0.03(-0.42%) |
May 04, 2023 | 6.870 | 7.160 | 6.530 | 7.140 | 292,384 | +0.25(+3.63%) |
May 03, 2023 | 6.770 | 7.020 | 6.710 | 6.890 | 378,864 | +0.08(+1.17%) |
May 02, 2023 | 7.290 | 7.470 | 6.670 | 6.810 | 458,967 | -0.60(-8.10%) |
May 01, 2023 | 6.940 | 7.540 | 6.910 | 7.410 | 482,447 | +0.52(+7.55%) |
Apr 28, 2023 | 7.100 | 7.100 | 6.800 | 6.890 | 368,216 | -0.14(-1.99%) |
Apr 27, 2023 | 6.940 | 7.180 | 6.830 | 7.030 | 349,690 | +0.21(+3.08%) |
Apr 26, 2023 | 6.650 | 6.860 | 6.550 | 6.820 | 1,074,913 | +0.18(+2.71%) |
Apr 25, 2023 | 6.700 | 7.010 | 6.620 | 6.640 | 317,375 | -0.06(-0.90%) |
Apr 24, 2023 | 6.920 | 6.930 | 6.550 | 6.700 | 321,521 | -0.25(-3.60%) |
Apr 21, 2023 | 6.840 | 7.060 | 6.640 | 6.950 | 227,819 | +0.07(+1.02%) |
Apr 20, 2023 | 6.800 | 7.050 | 6.760 | 6.880 | 371,743 | +0.05(+0.73%) |
Apr 19, 2023 | 6.680 | 6.955 | 6.600 | 6.830 | 373,651 | +0.08(+1.19%) |
Apr 18, 2023 | 6.860 | 6.920 | 6.560 | 6.750 | 257,746 | -0.07(-1.03%) |
Apr 17, 2023 | 6.580 | 7.150 | 6.570 | 6.820 | 428,284 | +0.33(+5.08%) |
Apr 14, 2023 | 6.770 | 6.900 | 6.470 | 6.490 | 258,108 | -0.33(-4.84%) |
Apr 13, 2023 | 6.370 | 6.930 | 6.370 | 6.820 | 304,078 | +0.46(+7.23%) |
Apr 12, 2023 | 6.350 | 6.550 | 6.220 | 6.360 | 492,510 | +0.07(+1.03%) |
Apr 11, 2023 | 6.445 | 6.660 | 6.185 | 6.295 | 603,747 | -0.26(-4.04%) |
Apr 10, 2023 | 7.270 | 7.270 | 6.480 | 6.560 | 510,057 | -0.78(-10.63%) |
Apr 06, 2023 | 7.380 | 7.470 | 7.210 | 7.340 | 279,454 | -0.01(-0.14%) |
Apr 05, 2023 | 7.430 | 7.640 | 7.250 | 7.350 | 508,985 | -0.09(-1.21%) |
Apr 04, 2023 | 7.540 | 7.690 | 7.350 | 7.440 | 334,495 | -0.10(-1.33%) |
Apr 03, 2023 | 7.140 | 7.712 | 7.140 | 7.540 | 592,280 | +0.37(+5.16%) |
Mar 31, 2023 | 7.140 | 7.260 | 6.990 | 7.170 | 411,307 | +0.05(+0.70%) |
Mar 30, 2023 | 7.270 | 7.330 | 6.865 | 7.120 | 434,245 | -0.12(-1.66%) |
Mar 29, 2023 | 6.750 | 7.270 | 6.560 | 7.240 | 432,714 | +0.59(+8.87%) |
Mar 28, 2023 | 6.760 | 6.935 | 6.610 | 6.650 | 304,746 | -0.10(-1.48%) |
Mar 27, 2023 | 6.680 | 6.803 | 6.550 | 6.750 | 677,080 | +0.07(+1.05%) |
Mar 24, 2023 | 6.880 | 6.982 | 6.650 | 6.680 | 317,897 | -0.27(-3.88%) |
Mar 23, 2023 | 7.150 | 7.400 | 6.721 | 6.950 | 736,353 | +0.24(+3.58%) |
Mar 22, 2023 | 7.160 | 7.160 | 6.710 | 6.710 | 622,091 | -0.41(-5.76%) |
Mar 21, 2023 | 6.870 | 7.360 | 6.800 | 7.120 | 802,236 | +0.43(+6.43%) |
Mar 20, 2023 | 6.800 | 6.990 | 6.570 | 6.690 | 596,076 | +0.04(+0.60%) |
Mar 17, 2023 | 6.350 | 6.830 | 5.890 | 6.650 | 971,784 | -0.34(-4.86%) |
Mar 16, 2023 | 6.850 | 7.490 | 6.290 | 6.990 | 2,012,618 | +0.65(+10.25%) |
Mar 15, 2023 | 6.330 | 6.460 | 6.060 | 6.340 | 525,625 | -0.11(-1.71%) |
Mar 14, 2023 | 6.050 | 6.469 | 5.860 | 6.450 | 762,836 | +0.57(+9.69%) |
Mar 13, 2023 | 5.660 | 6.150 | 5.630 | 5.880 | 915,722 | +0.56(+10.53%) |
Mar 10, 2023 | 6.180 | 6.180 | 5.165 | 5.320 | 919,152 | -0.85(-13.78%) |
Mar 09, 2023 | 6.100 | 6.466 | 5.798 | 6.170 | 1,678,595 | +0.67(+12.18%) |
Mar 08, 2023 | 5.880 | 5.940 | 5.430 | 5.500 | 321,138 | -0.37(-6.30%) |
Mar 07, 2023 | 5.590 | 5.940 | 5.500 | 5.870 | 236,940 | +0.18(+3.16%) |
Mar 06, 2023 | 6.010 | 6.010 | 5.550 | 5.690 | 464,815 | -0.38(-6.26%) |
Mar 03, 2023 | 6.220 | 6.510 | 6.030 | 6.070 | 462,285 | -0.11(-1.78%) |
Mar 02, 2023 | 6.100 | 6.210 | 5.822 | 6.180 | 598,943 | -0.05(-0.80%) |
Mar 01, 2023 | 6.080 | 6.280 | 5.980 | 6.230 | 350,969 | +0.14(+2.30%) |
Feb 28, 2023 | 5.970 | 6.150 | 5.880 | 6.090 | 400,105 | +0.11(+1.84%) |
Feb 27, 2023 | 6.220 | 6.390 | 5.830 | 5.980 | 440,408 | -0.19(-3.08%) |
Feb 24, 2023 | 6.190 | 6.400 | 5.850 | 6.170 | 513,975 | -0.14(-2.22%) |
Feb 23, 2023 | 6.680 | 7.190 | 6.190 | 6.310 | 1,237,297 | -0.24(-3.66%) |
Feb 22, 2023 | 6.320 | 6.790 | 6.280 | 6.550 | 908,243 | +0.31(+4.97%) |
Feb 21, 2023 | 6.540 | 6.800 | 6.230 | 6.240 | 795,929 | -0.37(-5.60%) |
Feb 17, 2023 | 5.390 | 6.810 | 5.315 | 6.610 | 2,901,174 | +1.35(+25.67%) |
Feb 16, 2023 | 4.710 | 5.430 | 4.710 | 5.260 | 807,574 | +0.44(+9.13%) |
Feb 15, 2023 | 5.170 | 5.170 | 4.730 | 4.820 | 732,525 | -0.42(-8.02%) |
Feb 14, 2023 | 6.210 | 6.210 | 4.530 | 5.240 | 3,051,307 | -1.11(-17.48%) |
Feb 13, 2023 | 5.490 | 6.430 | 5.340 | 6.350 | 1,065,163 | +0.84(+15.25%) |
Feb 10, 2023 | 5.590 | 5.650 | 5.490 | 5.510 | 328,855 | -0.14(-2.48%) |
Feb 09, 2023 | 5.580 | 5.900 | 5.510 | 5.650 | 553,142 | +0.12(+2.17%) |
Feb 08, 2023 | 5.710 | 5.750 | 5.485 | 5.530 | 365,322 | -0.18(-3.15%) |
Feb 07, 2023 | 5.790 | 5.850 | 5.610 | 5.710 | 275,632 | -0.08(-1.38%) |
Feb 06, 2023 | 5.560 | 6.065 | 5.476 | 5.790 | 610,998 | +0.20(+3.58%) |
Feb 03, 2023 | 5.700 | 5.950 | 5.470 | 5.590 | 571,166 | -0.33(-5.57%) |
Feb 02, 2023 | 5.920 | 6.090 | 5.790 | 5.920 | 342,464 | -0.03(-0.50%) |
Feb 01, 2023 | 5.790 | 5.995 | 5.670 | 5.950 | 364,144 | +0.18(+3.12%) |
Jan 31, 2023 | 5.620 | 5.860 | 5.578 | 5.770 | 559,845 | +0.15(+2.67%) |
Jan 30, 2023 | 5.700 | 5.730 | 5.480 | 5.620 | 372,322 | -0.12(-2.09%) |
Jan 27, 2023 | 5.900 | 6.000 | 5.700 | 5.740 | 388,046 | -0.18(-3.04%) |
Jan 26, 2023 | 6.390 | 6.460 | 5.820 | 5.920 | 349,447 | -0.30(-4.82%) |
Jan 25, 2023 | 6.130 | 6.340 | 5.940 | 6.220 | 452,105 | -0.01(-0.16%) |
Jan 24, 2023 | 6.040 | 6.420 | 6.030 | 6.230 | 598,359 | +0.36(+6.13%) |
Jan 23, 2023 | 5.790 | 5.960 | 5.730 | 5.870 | 519,665 | +0.08(+1.38%) |
Jan 20, 2023 | 5.340 | 5.880 | 5.254 | 5.790 | 670,551 | +0.54(+10.29%) |
Jan 19, 2023 | 5.250 | 5.480 | 4.765 | 5.250 | 1,128,874 | -0.14(-2.60%) |
Jan 18, 2023 | 5.380 | 5.490 | 5.290 | 5.390 | 626,115 | -0.01(-0.19%) |
Jan 17, 2023 | 5.320 | 5.540 | 5.230 | 5.400 | 558,658 | +0.11(+2.08%) |
Jan 13, 2023 | 5.100 | 5.385 | 5.050 | 5.290 | 565,252 | +0.08(+1.54%) |
Jan 12, 2023 | 5.280 | 5.280 | 4.970 | 5.210 | 799,953 | +0.04(+0.77%) |
Jan 11, 2023 | 5.380 | 5.430 | 5.025 | 5.170 | 396,493 | -0.20(-3.72%) |
Jan 10, 2023 | 5.530 | 5.700 | 5.160 | 5.370 | 686,785 | -0.17(-3.07%) |
Jan 09, 2023 | 5.740 | 5.770 | 5.530 | 5.540 | 361,147 | -0.16(-2.81%) |
Jan 06, 2023 | 5.740 | 5.947 | 5.480 | 5.700 | 343,621 | -0.02(-0.35%) |
Jan 05, 2023 | 6.140 | 6.170 | 5.620 | 5.720 | 369,336 | -0.43(-6.99%) |
Jan 04, 2023 | 6.420 | 6.450 | 6.140 | 6.150 | 362,155 | -0.21(-3.30%) |
Jan 03, 2023 | 6.820 | 7.000 | 6.180 | 6.360 | 715,303 | -0.35(-5.22%) |
Dec 30, 2022 | 6.470 | 6.772 | 6.340 | 6.710 | 875,301 | +0.21(+3.23%) |
Dec 29, 2022 | 5.800 | 6.540 | 5.800 | 6.500 | 539,019 | +0.81(+14.24%) |
Dec 28, 2022 | 5.600 | 5.780 | 5.490 | 5.690 | 674,382 | +0.07(+1.25%) |
Dec 27, 2022 | 5.930 | 5.930 | 5.390 | 5.620 | 501,856 | -0.32(-5.39%) |
Dec 23, 2022 | 5.940 | 5.980 | 5.560 | 5.940 | 490,618 | +0.04(+0.68%) |
Dec 22, 2022 | 5.940 | 5.970 | 5.650 | 5.900 | 289,302 | -0.09(-1.50%) |
Dec 21, 2022 | 5.860 | 6.060 | 5.810 | 5.990 | 359,371 | +0.14(+2.39%) |
Dec 20, 2022 | 5.770 | 5.860 | 5.540 | 5.850 | 698,037 | +0.03(+0.52%) |
Dec 19, 2022 | 6.400 | 6.400 | 5.790 | 5.820 | 422,999 | -0.57(-8.92%) |
Dec 16, 2022 | 6.150 | 6.460 | 6.105 | 6.390 | 941,192 | +0.22(+3.57%) |
Dec 15, 2022 | 6.230 | 6.340 | 6.050 | 6.170 | 359,415 | -0.21(-3.29%) |
Dec 14, 2022 | 6.470 | 6.610 | 6.320 | 6.380 | 402,734 | -0.10(-1.54%) |
Dec 13, 2022 | 6.530 | 6.580 | 6.320 | 6.480 | 472,006 | +0.17(+2.69%) |
Dec 12, 2022 | 6.250 | 6.465 | 6.100 | 6.310 | 390,968 | +0.07(+1.12%) |
Dec 09, 2022 | 6.180 | 6.410 | 6.030 | 6.240 | 615,523 | +0.02(+0.32%) |
Dec 08, 2022 | 6.090 | 6.300 | 5.940 | 6.220 | 489,920 | +0.18(+2.98%) |
Dec 07, 2022 | 6.030 | 6.270 | 5.970 | 6.040 | 406,238 | -0.03(-0.49%) |
Dec 06, 2022 | 6.390 | 6.390 | 5.950 | 6.070 | 826,351 | -0.31(-4.86%) |
Dec 05, 2022 | 6.910 | 6.910 | 6.190 | 6.380 | 831,969 | -0.52(-7.54%) |
Dec 02, 2022 | 6.730 | 6.955 | 6.460 | 6.900 | 739,752 | -0.02(-0.29%) |
Dec 01, 2022 | 6.590 | 7.220 | 6.500 | 6.920 | 1,458,794 | +0.49(+7.62%) |
Nov 30, 2022 | 7.010 | 7.010 | 6.380 | 6.430 | 2,118,058 | -0.46(-6.68%) |
Nov 29, 2022 | 6.510 | 6.960 | 6.320 | 6.890 | 1,272,533 | +0.40(+6.16%) |
Nov 28, 2022 | 5.940 | 6.855 | 5.920 | 6.490 | 1,418,991 | +0.57(+9.63%) |
Nov 25, 2022 | 5.960 | 6.110 | 5.630 | 5.920 | 724,437 | -0.25(-4.05%) |
Nov 23, 2022 | 6.120 | 6.315 | 5.829 | 6.170 | 1,393,403 | -0.01(-0.16%) |
Nov 22, 2022 | 5.990 | 6.295 | 5.050 | 6.180 | 2,249,375 | -0.19(-2.98%) |
Nov 21, 2022 | 6.440 | 6.575 | 6.095 | 6.370 | 875,425 | -0.11(-1.70%) |
Nov 18, 2022 | 6.670 | 6.720 | 5.680 | 6.480 | 1,986,418 | -0.08(-1.22%) |
Nov 17, 2022 | 6.620 | 6.900 | 6.370 | 6.560 | 1,023,961 | -0.18(-2.67%) |
Nov 16, 2022 | 6.530 | 6.819 | 6.270 | 6.740 | 821,591 | +0.11(+1.66%) |
Nov 15, 2022 | 7.140 | 7.330 | 6.605 | 6.630 | 916,676 | -0.35(-5.01%) |
Nov 14, 2022 | 7.200 | 7.570 | 6.710 | 6.980 | 1,544,436 | +0.25(+3.71%) |
Nov 11, 2022 | 6.420 | 6.850 | 6.300 | 6.730 | 1,109,033 | +0.22(+3.38%) |
Nov 10, 2022 | 6.360 | 7.040 | 6.300 | 6.510 | 1,302,342 | +0.50(+8.32%) |
Nov 09, 2022 | 6.240 | 6.460 | 5.930 | 6.010 | 946,089 | -0.30(-4.75%) |
Nov 08, 2022 | 6.420 | 6.575 | 6.180 | 6.310 | 1,161,718 | -0.11(-1.71%) |
Nov 07, 2022 | 6.010 | 6.525 | 5.815 | 6.420 | 1,793,207 | +0.50(+8.45%) |
Nov 04, 2022 | 5.200 | 6.147 | 4.870 | 5.920 | 1,603,429 | +1.08(+22.31%) |
Nov 03, 2022 | 4.840 | 5.070 | 4.700 | 4.840 | 527,950 | -0.01(-0.21%) |
Nov 02, 2022 | 5.140 | 5.210 | 4.850 | 4.850 | 593,548 | -0.33(-6.37%) |
Nov 01, 2022 | 5.250 | 5.400 | 5.110 | 5.180 | 593,765 | +0.06(+1.17%) |
Oct 31, 2022 | 4.970 | 5.240 | 4.945 | 5.120 | 615,450 | +0.14(+2.81%) |
Oct 28, 2022 | 4.820 | 4.990 | 4.680 | 4.980 | 549,686 | +0.20(+4.18%) |
Oct 27, 2022 | 4.630 | 4.910 | 4.520 | 4.780 | 522,319 | +0.16(+3.46%) |
Oct 26, 2022 | 4.990 | 5.100 | 4.590 | 4.620 | 999,889 | -0.33(-6.67%) |
Oct 25, 2022 | 4.390 | 5.090 | 4.390 | 4.950 | 1,253,406 | +0.55(+12.50%) |
Oct 24, 2022 | 4.850 | 4.850 | 4.095 | 4.400 | 1,393,107 | -0.40(-8.33%) |
Oct 21, 2022 | 4.020 | 4.825 | 3.960 | 4.800 | 2,055,426 | +0.78(+19.40%) |
Oct 20, 2022 | 3.990 | 4.130 | 3.879 | 4.020 | 1,348,754 | +0.20(+5.24%) |
Oct 19, 2022 | 3.920 | 4.105 | 3.460 | 3.820 | 1,054,259 | -0.10(-2.55%) |
Oct 18, 2022 | 4.080 | 4.110 | 3.810 | 3.920 | 893,164 | -0.04(-1.01%) |
Oct 17, 2022 | 3.790 | 4.200 | 3.385 | 3.960 | 5,738,623 | +0.44(+12.50%) |
Oct 14, 2022 | 3.450 | 3.585 | 3.415 | 3.520 | 419,189 | +0.11(+3.23%) |
Oct 13, 2022 | 3.220 | 3.480 | 3.210 | 3.410 | 365,301 | +0.07(+2.10%) |
Oct 12, 2022 | 3.380 | 3.435 | 3.145 | 3.340 | 261,189 | -0.02(-0.60%) |
Oct 11, 2022 | 3.500 | 3.550 | 3.240 | 3.360 | 270,265 | -0.08(-2.33%) |
Oct 10, 2022 | 3.470 | 3.520 | 3.340 | 3.440 | 256,623 | -0.08(-2.27%) |
Oct 07, 2022 | 3.680 | 3.775 | 3.505 | 3.520 | 413,946 | -0.23(-6.13%) |
Oct 06, 2022 | 3.440 | 3.775 | 3.440 | 3.750 | 855,267 | +0.30(+8.70%) |
Oct 05, 2022 | 3.610 | 3.680 | 3.410 | 3.450 | 330,677 | -0.26(-7.01%) |
Oct 04, 2022 | 3.560 | 3.730 | 3.560 | 3.710 | 337,041 | +0.21(+6.00%) |
Oct 03, 2022 | 3.570 | 3.570 | 3.350 | 3.500 | 310,056 | +0.04(+1.16%) |
Sep 30, 2022 | 3.400 | 3.610 | 3.380 | 3.460 | 375,485 | +0.05(+1.47%) |
Sep 29, 2022 | 3.580 | 3.580 | 3.385 | 3.410 | 351,610 | -0.23(-6.32%) |
Sep 28, 2022 | 3.570 | 3.715 | 3.570 | 3.640 | 479,172 | +0.14(+4.00%) |
Sep 27, 2022 | 3.250 | 3.510 | 3.190 | 3.500 | 974,585 | +0.29(+9.03%) |
Sep 26, 2022 | 3.000 | 3.275 | 3.000 | 3.210 | 588,097 | +0.17(+5.59%) |
Sep 23, 2022 | 3.000 | 3.070 | 2.934 | 3.040 | 451,175 | +0.03(+1.00%) |
Sep 22, 2022 | 3.120 | 3.120 | 2.970 | 3.010 | 1,071,592 | -0.15(-4.75%) |
Sep 21, 2022 | 3.280 | 3.350 | 3.131 | 3.160 | 374,953 | -0.12(-3.66%) |
Sep 20, 2022 | 3.420 | 3.470 | 3.220 | 3.280 | 374,086 | -0.19(-5.48%) |
Sep 19, 2022 | 3.410 | 3.475 | 3.210 | 3.470 | 523,665 | +0.02(+0.58%) |
Sep 16, 2022 | 3.480 | 3.500 | 3.320 | 3.450 | 654,833 | -0.09(-2.54%) |
Sep 15, 2022 | 3.550 | 3.575 | 3.370 | 3.540 | 428,564 | +0.09(+2.61%) |
Sep 14, 2022 | 3.520 | 3.560 | 3.395 | 3.450 | 345,302 | -0.07(-1.99%) |
Sep 13, 2022 | 3.800 | 3.820 | 3.500 | 3.520 | 491,354 | -0.37(-9.51%) |
Sep 12, 2022 | 4.160 | 4.160 | 3.850 | 3.890 | 618,944 | -0.35(-8.25%) |
Sep 09, 2022 | 4.290 | 4.315 | 4.215 | 4.240 | 834,034 | -0.01(-0.24%) |
Sep 08, 2022 | 4.200 | 4.260 | 4.150 | 4.250 | 400,502 | +0.02(+0.47%) |
Sep 07, 2022 | 4.100 | 4.240 | 4.010 | 4.230 | 667,231 | +0.17(+4.19%) |
Sep 06, 2022 | 4.310 | 4.314 | 3.975 | 4.060 | 800,321 | -0.18(-4.25%) |
Sep 02, 2022 | 4.180 | 4.260 | 4.050 | 4.240 | 1,008,627 | +0.13(+3.16%) |
Sep 01, 2022 | 3.950 | 4.140 | 3.870 | 4.110 | 783,037 | +0.14(+3.53%) |
Aug 31, 2022 | 3.970 | 4.040 | 3.900 | 3.970 | 442,461 | -0.03(-0.75%) |
Aug 30, 2022 | 3.950 | 4.040 | 3.870 | 4.000 | 557,530 | +0.08(+2.04%) |
Aug 29, 2022 | 3.960 | 4.005 | 3.810 | 3.920 | 498,452 | +0.20(+5.38%) |
Aug 26, 2022 | 3.960 | 3.960 | 3.680 | 3.720 | 428,649 | -0.20(-5.10%) |
Aug 25, 2022 | 3.910 | 3.979 | 3.780 | 3.920 | 503,838 | +0.04(+1.03%) |
Aug 24, 2022 | 3.800 | 3.935 | 3.730 | 3.880 | 1,525,382 | +0.08(+2.11%) |
Aug 23, 2022 | 3.760 | 3.930 | 3.755 | 3.800 | 1,097,636 | +0.00(+0.00%) |
Aug 22, 2022 | 4.000 | 4.040 | 3.760 | 3.800 | 349,190 | -0.26(-6.40%) |
Aug 19, 2022 | 4.350 | 4.390 | 3.990 | 4.060 | 453,895 | -0.34(-7.73%) |
Aug 18, 2022 | 4.490 | 4.500 | 4.240 | 4.400 | 501,047 | -0.09(-2.00%) |
Aug 17, 2022 | 4.520 | 4.595 | 4.430 | 4.490 | 526,601 | -0.02(-0.44%) |
Aug 16, 2022 | 4.960 | 4.960 | 4.470 | 4.510 | 711,630 | -0.46(-9.26%) |
Aug 15, 2022 | 5.160 | 5.260 | 4.730 | 4.970 | 979,666 | -0.25(-4.79%) |
Aug 12, 2022 | 5.120 | 5.410 | 5.110 | 5.220 | 1,162,595 | +0.13(+2.55%) |
Aug 11, 2022 | 5.030 | 5.310 | 4.940 | 5.090 | 1,145,586 | +0.11(+2.21%) |
Aug 10, 2022 | 5.200 | 5.285 | 4.720 | 4.980 | 2,184,020 | -0.12(-2.35%) |
Aug 09, 2022 | 4.600 | 5.270 | 4.410 | 5.100 | 1,303,415 | +0.55(+12.09%) |
Aug 08, 2022 | 4.390 | 4.690 | 4.170 | 4.550 | 996,598 | +0.16(+3.64%) |
Aug 05, 2022 | 3.950 | 4.400 | 3.740 | 4.390 | 847,089 | +0.45(+11.42%) |
Aug 04, 2022 | 3.820 | 3.950 | 3.780 | 3.940 | 481,420 | +0.19(+5.07%) |
Aug 03, 2022 | 3.420 | 3.890 | 3.420 | 3.750 | 623,799 | +0.41(+12.28%) |
Aug 02, 2022 | 3.100 | 3.350 | 3.085 | 3.340 | 434,458 | +0.22(+7.05%) |
Aug 01, 2022 | 3.110 | 3.240 | 3.070 | 3.120 | 561,367 | -0.01(-0.32%) |
Jul 29, 2022 | 3.160 | 3.160 | 2.960 | 3.130 | 533,388 | -0.07(-2.19%) |
Jul 28, 2022 | 3.670 | 3.680 | 3.190 | 3.200 | 461,064 | -0.48(-13.04%) |
Jul 27, 2022 | 3.690 | 3.740 | 3.530 | 3.680 | 414,190 | +0.03(+0.82%) |
Jul 26, 2022 | 3.550 | 3.795 | 3.550 | 3.650 | 437,835 | +0.08(+2.24%) |
Jul 25, 2022 | 3.700 | 3.710 | 3.410 | 3.570 | 521,160 | -0.06(-1.65%) |
Jul 22, 2022 | 3.790 | 3.840 | 3.590 | 3.630 | 477,666 | -0.16(-4.22%) |
Jul 21, 2022 | 3.490 | 3.790 | 3.415 | 3.790 | 615,466 | +0.31(+8.91%) |
Jul 20, 2022 | 3.430 | 3.640 | 3.390 | 3.480 | 944,087 | +0.03(+0.87%) |
Jul 19, 2022 | 3.500 | 3.690 | 3.260 | 3.450 | 2,439,138 | -0.05(-1.43%) |
Jul 18, 2022 | 4.120 | 4.230 | 3.375 | 3.500 | 3,850,491 | -0.71(-16.86%) |
Jul 15, 2022 | 4.330 | 4.370 | 4.040 | 4.210 | 1,428,192 | -0.02(-0.47%) |
Jul 14, 2022 | 4.060 | 4.360 | 4.035 | 4.230 | 2,549,701 | +0.03(+0.71%) |
Jul 13, 2022 | 3.530 | 4.200 | 3.530 | 4.200 | 1,758,383 | +0.53(+14.44%) |
Jul 12, 2022 | 3.390 | 3.750 | 3.315 | 3.670 | 2,147,736 | +0.12(+3.38%) |
Jul 11, 2022 | 2.960 | 3.560 | 2.960 | 3.550 | 2,385,204 | +0.05(+1.43%) |
Jul 08, 2022 | 3.480 | 3.630 | 3.460 | 3.500 | 611,756 | -0.02(-0.57%) |
Jul 07, 2022 | 3.440 | 3.550 | 3.410 | 3.520 | 734,762 | +0.10(+2.92%) |
Jul 06, 2022 | 3.300 | 3.550 | 3.240 | 3.420 | 941,979 | +0.11(+3.32%) |
Jul 05, 2022 | 2.990 | 3.310 | 2.970 | 3.310 | 893,889 | +0.26(+8.52%) |
Jul 01, 2022 | 2.950 | 3.090 | 2.910 | 3.050 | 661,862 | +0.10(+3.39%) |
Jun 30, 2022 | 3.070 | 3.070 | 2.900 | 2.950 | 663,421 | -0.07(-2.32%) |
Jun 29, 2022 | 3.020 | 3.020 | 2.895 | 3.020 | 815,128 | +0.01(+0.33%) |
Jun 28, 2022 | 3.230 | 3.230 | 2.960 | 3.010 | 588,459 | -0.23(-7.10%) |
Jun 27, 2022 | 3.370 | 3.445 | 3.150 | 3.240 | 788,089 | -0.10(-2.99%) |
Jun 24, 2022 | 3.310 | 3.350 | 3.080 | 3.340 | 2,504,975 | +0.01(+0.30%) |
Jun 23, 2022 | 3.230 | 3.380 | 3.130 | 3.330 | 1,197,298 | +0.10(+3.10%) |
Jun 22, 2022 | 2.800 | 3.350 | 2.800 | 3.230 | 2,684,613 | +0.35(+12.15%) |
Jun 21, 2022 | 2.550 | 3.010 | 2.450 | 2.880 | 4,192,520 | +0.58(+25.22%) |
Jun 17, 2022 | 2.240 | 2.460 | 2.240 | 2.300 | 11,579,089 | +0.05(+2.22%) |
Jun 16, 2022 | 2.320 | 2.380 | 2.130 | 2.250 | 1,956,737 | -0.10(-4.26%) |
Jun 15, 2022 | 2.440 | 2.520 | 2.290 | 2.350 | 5,032,169 | -0.07(-2.89%) |
Jun 14, 2022 | 2.450 | 2.640 | 2.370 | 2.420 | 1,148,673 | -0.02(-0.82%) |
Jun 13, 2022 | 2.740 | 2.799 | 2.430 | 2.440 | 1,143,960 | -0.36(-12.86%) |
Jun 10, 2022 | 3.080 | 3.080 | 2.760 | 2.800 | 640,316 | -0.27(-8.79%) |
Jun 09, 2022 | 3.280 | 3.280 | 3.055 | 3.070 | 619,983 | -0.24(-7.25%) |
Jun 08, 2022 | 3.230 | 3.570 | 3.230 | 3.310 | 661,180 | +0.04(+1.22%) |
Jun 07, 2022 | 3.060 | 3.310 | 3.010 | 3.270 | 990,920 | +0.21(+6.86%) |
Jun 06, 2022 | 3.390 | 3.600 | 3.044 | 3.060 | 752,247 | -0.28(-8.38%) |
Jun 03, 2022 | 3.320 | 3.600 | 3.280 | 3.340 | 1,110,874 | +0.04(+1.21%) |
Jun 02, 2022 | 3.310 | 3.405 | 3.260 | 3.300 | 682,031 | -0.04(-1.20%) |