Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.240 | 2.250 | 2.180 | 2.240 | 59,014 | +0.02(+0.90%) |
May 05, 2023 | 2.140 | 2.220 | 2.080 | 2.220 | 111,897 | +0.10(+4.72%) |
May 04, 2023 | 2.120 | 2.140 | 2.050 | 2.120 | 38,035 | -0.03(-1.40%) |
May 03, 2023 | 2.100 | 2.200 | 1.999 | 2.150 | 146,122 | +0.06(+2.87%) |
May 02, 2023 | 2.230 | 2.240 | 2.060 | 2.090 | 123,462 | -0.13(-5.86%) |
May 01, 2023 | 2.230 | 2.240 | 2.200 | 2.220 | 39,804 | +0.02(+0.91%) |
Apr 28, 2023 | 2.220 | 2.230 | 2.130 | 2.200 | 113,329 | -0.02(-0.90%) |
Apr 27, 2023 | 2.150 | 2.220 | 2.140 | 2.220 | 150,899 | +0.06(+2.78%) |
Apr 26, 2023 | 2.130 | 2.200 | 2.120 | 2.160 | 97,627 | +0.02(+0.93%) |
Apr 25, 2023 | 2.190 | 2.240 | 2.140 | 2.140 | 118,851 | -0.11(-4.89%) |
Apr 24, 2023 | 2.160 | 2.250 | 2.150 | 2.250 | 176,972 | +0.06(+2.74%) |
Apr 21, 2023 | 2.190 | 2.230 | 2.163 | 2.190 | 91,918 | -0.02(-0.90%) |
Apr 20, 2023 | 2.160 | 2.240 | 2.150 | 2.210 | 92,284 | +0.03(+1.38%) |
Apr 19, 2023 | 2.180 | 2.210 | 2.180 | 2.180 | 72,774 | -0.03(-1.36%) |
Apr 18, 2023 | 2.210 | 2.220 | 2.160 | 2.210 | 99,015 | +0.00(+0.00%) |
Apr 17, 2023 | 2.160 | 2.240 | 2.140 | 2.210 | 121,158 | +0.01(+0.45%) |
Apr 14, 2023 | 2.240 | 2.270 | 2.190 | 2.200 | 43,224 | -0.04(-1.79%) |
Apr 13, 2023 | 2.220 | 2.252 | 2.200 | 2.240 | 28,661 | +0.01(+0.45%) |
Apr 12, 2023 | 2.260 | 2.290 | 2.213 | 2.230 | 58,503 | -0.04(-1.76%) |
Apr 11, 2023 | 2.190 | 2.280 | 2.170 | 2.270 | 92,683 | +0.07(+3.18%) |
Apr 10, 2023 | 2.110 | 2.230 | 2.110 | 2.200 | 77,186 | +0.05(+2.33%) |
Apr 06, 2023 | 2.190 | 2.190 | 2.120 | 2.150 | 56,008 | -0.02(-0.92%) |
Apr 05, 2023 | 2.200 | 2.210 | 2.120 | 2.170 | 64,983 | -0.04(-1.81%) |
Apr 04, 2023 | 2.140 | 2.230 | 2.140 | 2.210 | 71,588 | +0.05(+2.31%) |
Apr 03, 2023 | 2.080 | 2.170 | 2.050 | 2.160 | 80,208 | +0.07(+3.35%) |
Mar 31, 2023 | 2.070 | 2.110 | 2.050 | 2.090 | 96,490 | -0.01(-0.48%) |
Mar 30, 2023 | 2.070 | 2.100 | 2.060 | 2.100 | 66,717 | +0.02(+0.96%) |
Mar 29, 2023 | 2.080 | 2.110 | 2.040 | 2.080 | 60,444 | +0.00(+0.00%) |
Mar 28, 2023 | 2.080 | 2.090 | 2.060 | 2.080 | 72,266 | +0.00(+0.00%) |
Mar 27, 2023 | 2.120 | 2.180 | 2.070 | 2.080 | 49,437 | -0.02(-0.95%) |
Mar 24, 2023 | 2.010 | 2.149 | 2.010 | 2.100 | 213,581 | +0.05(+2.44%) |
Mar 23, 2023 | 2.080 | 2.170 | 2.040 | 2.050 | 94,759 | -0.04(-1.91%) |
Mar 22, 2023 | 2.060 | 2.120 | 2.040 | 2.090 | 189,729 | +0.01(+0.48%) |
Mar 21, 2023 | 2.070 | 2.195 | 2.065 | 2.080 | 475,806 | +0.06(+2.97%) |
Mar 20, 2023 | 2.110 | 2.150 | 2.020 | 2.020 | 373,870 | -0.08(-3.81%) |
Mar 17, 2023 | 2.280 | 2.330 | 2.070 | 2.100 | 555,939 | -0.20(-8.70%) |
Mar 16, 2023 | 2.220 | 2.395 | 2.220 | 2.300 | 650,557 | +0.05(+2.22%) |
Mar 15, 2023 | 2.350 | 2.470 | 2.225 | 2.250 | 478,391 | -0.24(-9.64%) |
Mar 14, 2023 | 2.440 | 2.530 | 2.440 | 2.490 | 136,777 | +0.05(+2.05%) |
Mar 13, 2023 | 2.530 | 2.590 | 2.355 | 2.440 | 112,028 | -0.13(-5.06%) |
Mar 10, 2023 | 2.550 | 2.600 | 2.520 | 2.570 | 124,593 | +0.00(+0.00%) |
Mar 09, 2023 | 2.530 | 2.600 | 2.470 | 2.570 | 147,098 | +0.05(+1.98%) |
Mar 08, 2023 | 2.540 | 2.540 | 2.470 | 2.520 | 53,869 | +0.00(+0.00%) |
Mar 07, 2023 | 2.480 | 2.580 | 2.450 | 2.520 | 119,764 | +0.02(+0.80%) |
Mar 06, 2023 | 2.430 | 2.510 | 2.430 | 2.500 | 47,046 | -0.01(-0.40%) |
Mar 03, 2023 | 2.430 | 2.580 | 2.430 | 2.510 | 157,688 | +0.10(+4.15%) |
Mar 02, 2023 | 2.330 | 2.420 | 2.300 | 2.410 | 65,861 | +0.08(+3.43%) |
Mar 01, 2023 | 2.330 | 2.380 | 2.300 | 2.330 | 68,186 | -0.02(-0.85%) |
Feb 28, 2023 | 2.340 | 2.350 | 2.320 | 2.350 | 101,180 | +0.01(+0.43%) |
Feb 27, 2023 | 2.320 | 2.340 | 2.310 | 2.340 | 27,643 | +0.01(+0.43%) |
Feb 24, 2023 | 2.280 | 2.340 | 2.280 | 2.330 | 39,901 | +0.01(+0.43%) |
Feb 23, 2023 | 2.300 | 2.340 | 2.300 | 2.320 | 30,727 | +0.01(+0.43%) |
Feb 22, 2023 | 2.360 | 2.360 | 2.295 | 2.310 | 37,878 | +0.01(+0.43%) |
Feb 21, 2023 | 2.300 | 2.380 | 2.300 | 2.300 | 38,310 | -0.03(-1.29%) |
Feb 17, 2023 | 2.440 | 2.440 | 2.300 | 2.330 | 143,863 | -0.10(-4.12%) |
Feb 16, 2023 | 2.410 | 2.460 | 2.410 | 2.430 | 59,094 | +0.01(+0.41%) |
Feb 15, 2023 | 2.390 | 2.450 | 2.390 | 2.420 | 44,011 | -0.02(-0.82%) |
Feb 14, 2023 | 2.430 | 2.520 | 2.420 | 2.440 | 86,057 | +0.02(+0.83%) |
Feb 13, 2023 | 2.420 | 2.440 | 2.380 | 2.420 | 78,809 | +0.00(+0.00%) |
Feb 10, 2023 | 2.470 | 2.530 | 2.420 | 2.420 | 104,840 | -0.07(-2.81%) |
Feb 09, 2023 | 2.520 | 2.570 | 2.460 | 2.490 | 127,295 | -0.03(-1.19%) |
Feb 08, 2023 | 2.510 | 2.616 | 2.463 | 2.520 | 117,335 | -0.04(-1.56%) |
Feb 07, 2023 | 2.440 | 2.640 | 2.440 | 2.560 | 342,834 | +0.10(+4.07%) |
Feb 06, 2023 | 2.470 | 2.550 | 2.440 | 2.460 | 175,481 | -0.01(-0.40%) |
Feb 03, 2023 | 2.420 | 2.520 | 2.400 | 2.470 | 121,182 | +0.06(+2.49%) |
Feb 02, 2023 | 2.420 | 2.450 | 2.370 | 2.410 | 66,726 | +0.02(+0.84%) |
Feb 01, 2023 | 2.380 | 2.410 | 2.360 | 2.390 | 78,393 | +0.02(+0.84%) |
Jan 31, 2023 | 2.310 | 2.380 | 2.305 | 2.370 | 46,920 | +0.06(+2.60%) |
Jan 30, 2023 | 2.310 | 2.350 | 2.310 | 2.310 | 13,489 | -0.04(-1.70%) |
Jan 27, 2023 | 2.310 | 2.350 | 2.300 | 2.350 | 47,957 | +0.01(+0.43%) |
Jan 26, 2023 | 2.300 | 2.340 | 2.300 | 2.340 | 10,292 | +0.01(+0.43%) |
Jan 25, 2023 | 2.310 | 2.360 | 2.310 | 2.330 | 25,026 | -0.02(-0.85%) |
Jan 24, 2023 | 2.340 | 2.380 | 2.330 | 2.350 | 49,739 | -0.02(-0.84%) |
Jan 23, 2023 | 2.350 | 2.410 | 2.320 | 2.370 | 40,985 | +0.01(+0.42%) |
Jan 20, 2023 | 2.310 | 2.490 | 2.306 | 2.360 | 88,532 | +0.01(+0.43%) |
Jan 19, 2023 | 2.260 | 2.400 | 2.180 | 2.350 | 310,028 | +0.09(+3.98%) |
Jan 18, 2023 | 2.350 | 2.350 | 2.260 | 2.260 | 42,286 | -0.02(-0.88%) |
Jan 17, 2023 | 2.280 | 2.340 | 2.280 | 2.280 | 101,294 | -0.06(-2.56%) |
Jan 13, 2023 | 2.330 | 2.400 | 2.320 | 2.340 | 52,327 | -0.01(-0.43%) |
Jan 12, 2023 | 2.340 | 2.380 | 2.281 | 2.350 | 65,921 | +0.05(+2.17%) |
Jan 11, 2023 | 2.280 | 2.350 | 2.250 | 2.300 | 80,302 | +0.05(+2.22%) |
Jan 10, 2023 | 2.230 | 2.270 | 2.209 | 2.250 | 36,800 | -0.01(-0.44%) |
Jan 09, 2023 | 2.200 | 2.265 | 2.200 | 2.260 | 71,984 | +0.06(+2.73%) |
Jan 06, 2023 | 2.190 | 2.230 | 2.120 | 2.200 | 61,362 | +0.06(+2.80%) |
Jan 05, 2023 | 2.100 | 2.240 | 2.100 | 2.140 | 131,680 | +0.01(+0.47%) |
Jan 04, 2023 | 2.070 | 2.130 | 2.052 | 2.130 | 404,248 | +0.05(+2.40%) |
Jan 03, 2023 | 2.060 | 2.120 | 2.060 | 2.080 | 70,862 | -0.03(-1.42%) |
Dec 30, 2022 | 2.050 | 2.160 | 2.040 | 2.110 | 72,588 | +0.03(+1.44%) |
Dec 29, 2022 | 2.010 | 2.120 | 2.000 | 2.080 | 144,294 | +0.07(+3.48%) |
Dec 28, 2022 | 2.080 | 2.080 | 2.000 | 2.010 | 79,333 | -0.04(-1.95%) |
Dec 27, 2022 | 1.980 | 2.090 | 1.960 | 2.050 | 117,926 | +0.05(+2.50%) |
Dec 23, 2022 | 2.000 | 2.080 | 1.950 | 2.000 | 101,913 | +0.05(+2.56%) |
Dec 22, 2022 | 1.930 | 1.980 | 1.930 | 1.950 | 41,515 | -0.04(-2.01%) |
Dec 21, 2022 | 1.900 | 2.020 | 1.900 | 1.990 | 105,777 | +0.09(+4.74%) |
Dec 20, 2022 | 1.940 | 2.000 | 1.800 | 1.900 | 72,404 | -0.07(-3.55%) |
Dec 19, 2022 | 1.930 | 2.050 | 1.880 | 1.970 | 186,582 | +0.01(+0.51%) |
Dec 16, 2022 | 1.980 | 2.070 | 1.940 | 1.960 | 178,622 | -0.06(-2.97%) |
Dec 15, 2022 | 2.100 | 2.110 | 2.000 | 2.020 | 52,393 | -0.09(-4.27%) |
Dec 14, 2022 | 2.090 | 2.193 | 2.050 | 2.110 | 94,171 | +0.01(+0.48%) |
Dec 13, 2022 | 2.080 | 2.200 | 2.060 | 2.100 | 121,934 | -0.02(-0.94%) |
Dec 12, 2022 | 2.110 | 2.140 | 2.090 | 2.120 | 35,878 | +0.03(+1.44%) |
Dec 09, 2022 | 2.130 | 2.150 | 2.040 | 2.090 | 73,836 | -0.03(-1.42%) |
Dec 08, 2022 | 2.140 | 2.150 | 2.090 | 2.120 | 36,973 | +0.01(+0.47%) |
Dec 07, 2022 | 2.130 | 2.170 | 2.050 | 2.110 | 62,241 | -0.06(-2.76%) |
Dec 06, 2022 | 2.000 | 2.210 | 1.980 | 2.170 | 163,594 | +0.17(+8.50%) |
Dec 05, 2022 | 2.050 | 2.070 | 2.000 | 2.000 | 58,756 | -0.05(-2.44%) |
Dec 02, 2022 | 2.040 | 2.080 | 2.000 | 2.050 | 44,940 | -0.02(-0.97%) |
Dec 01, 2022 | 2.070 | 2.080 | 2.030 | 2.070 | 47,667 | -0.02(-0.96%) |
Nov 30, 2022 | 2.100 | 2.110 | 2.030 | 2.090 | 59,580 | +0.00(+0.00%) |
Nov 29, 2022 | 2.140 | 2.150 | 2.090 | 2.090 | 47,428 | -0.02(-0.95%) |
Nov 28, 2022 | 2.090 | 2.150 | 2.090 | 2.110 | 36,474 | +0.00(+0.00%) |
Nov 25, 2022 | 2.130 | 2.130 | 2.100 | 2.110 | 23,224 | -0.02(-0.94%) |
Nov 23, 2022 | 2.200 | 2.200 | 2.120 | 2.130 | 33,154 | +0.01(+0.47%) |
Nov 22, 2022 | 2.170 | 2.170 | 2.120 | 2.120 | 11,388 | -0.03(-1.40%) |
Nov 21, 2022 | 2.130 | 2.190 | 2.120 | 2.150 | 638,775 | +0.01(+0.47%) |
Nov 18, 2022 | 2.170 | 2.200 | 2.110 | 2.140 | 44,043 | -0.05(-2.28%) |
Nov 17, 2022 | 2.150 | 2.200 | 2.140 | 2.190 | 20,118 | +0.03(+1.39%) |
Nov 16, 2022 | 2.170 | 2.170 | 2.150 | 2.160 | 395,513 | -0.03(-1.37%) |
Nov 15, 2022 | 2.240 | 2.290 | 2.170 | 2.190 | 85,230 | -0.05(-2.23%) |
Nov 14, 2022 | 2.270 | 2.270 | 2.170 | 2.240 | 64,529 | -0.06(-2.61%) |
Nov 11, 2022 | 2.370 | 2.410 | 2.200 | 2.300 | 281,135 | -0.04(-1.71%) |
Nov 10, 2022 | 2.000 | 2.425 | 2.000 | 2.340 | 1,244,445 | +0.42(+21.87%) |
Nov 09, 2022 | 2.130 | 2.445 | 1.880 | 1.920 | 467,025 | -0.21(-9.86%) |
Nov 08, 2022 | 2.170 | 2.175 | 2.110 | 2.130 | 26,478 | -0.01(-0.47%) |
Nov 07, 2022 | 2.100 | 2.180 | 2.100 | 2.140 | 16,746 | +0.04(+1.90%) |
Nov 04, 2022 | 2.140 | 2.190 | 2.100 | 2.100 | 22,207 | -0.05(-2.33%) |
Nov 03, 2022 | 2.090 | 2.150 | 2.090 | 2.150 | 10,190 | +0.03(+1.42%) |
Nov 02, 2022 | 2.210 | 2.240 | 2.110 | 2.120 | 58,137 | -0.11(-4.93%) |
Nov 01, 2022 | 2.250 | 2.250 | 2.200 | 2.230 | 43,969 | +0.00(+0.00%) |
Oct 31, 2022 | 2.200 | 2.250 | 2.200 | 2.230 | 37,552 | +0.00(+0.00%) |
Oct 28, 2022 | 2.240 | 2.295 | 2.210 | 2.230 | 20,424 | -0.02(-0.89%) |
Oct 27, 2022 | 2.220 | 2.250 | 2.200 | 2.250 | 9,294 | +0.03(+1.35%) |
Oct 26, 2022 | 2.250 | 2.250 | 2.200 | 2.220 | 32,661 | -0.03(-1.33%) |
Oct 25, 2022 | 2.230 | 2.250 | 2.210 | 2.250 | 26,718 | +0.01(+0.45%) |
Oct 24, 2022 | 2.260 | 2.260 | 2.230 | 2.240 | 5,698 | +0.04(+1.82%) |
Oct 21, 2022 | 2.250 | 2.250 | 2.180 | 2.200 | 23,151 | -0.01(-0.45%) |
Oct 20, 2022 | 2.270 | 2.270 | 2.200 | 2.210 | 18,996 | +0.01(+0.45%) |
Oct 19, 2022 | 2.290 | 2.300 | 2.200 | 2.200 | 20,921 | -0.04(-1.79%) |
Oct 18, 2022 | 2.270 | 2.290 | 2.240 | 2.240 | 39,405 | +0.00(+0.00%) |
Oct 17, 2022 | 2.250 | 2.270 | 2.220 | 2.240 | 42,512 | +0.04(+1.82%) |
Oct 14, 2022 | 2.200 | 2.225 | 2.190 | 2.200 | 25,044 | +0.06(+2.80%) |
Oct 13, 2022 | 2.110 | 2.210 | 2.100 | 2.140 | 63,345 | -0.02(-0.93%) |
Oct 12, 2022 | 2.160 | 2.190 | 2.120 | 2.160 | 35,325 | +0.00(+0.00%) |
Oct 11, 2022 | 2.150 | 2.190 | 2.120 | 2.160 | 28,174 | +0.00(+0.00%) |
Oct 10, 2022 | 2.120 | 2.180 | 2.120 | 2.160 | 16,719 | +0.06(+2.86%) |
Oct 07, 2022 | 2.060 | 2.115 | 2.030 | 2.100 | 65,492 | -0.02(-0.94%) |
Oct 06, 2022 | 2.180 | 2.180 | 2.070 | 2.120 | 27,144 | -0.01(-0.47%) |
Oct 05, 2022 | 2.110 | 2.170 | 2.080 | 2.130 | 52,523 | -0.05(-2.29%) |
Oct 04, 2022 | 2.110 | 2.190 | 2.100 | 2.180 | 52,130 | +0.02(+0.93%) |
Oct 03, 2022 | 2.070 | 2.190 | 2.070 | 2.160 | 39,679 | +0.01(+0.47%) |
Sep 30, 2022 | 2.090 | 2.170 | 2.006 | 2.150 | 44,731 | +0.11(+5.39%) |
Sep 29, 2022 | 2.090 | 2.090 | 2.020 | 2.040 | 39,556 | +0.01(+0.49%) |
Sep 28, 2022 | 2.030 | 2.090 | 2.020 | 2.030 | 45,880 | -0.02(-0.98%) |
Sep 27, 2022 | 2.030 | 2.090 | 2.000 | 2.050 | 31,287 | +0.02(+0.99%) |
Sep 26, 2022 | 2.040 | 2.040 | 1.950 | 2.030 | 32,706 | +0.01(+0.50%) |
Sep 23, 2022 | 2.000 | 2.090 | 2.000 | 2.020 | 30,933 | -0.05(-2.42%) |
Sep 22, 2022 | 2.080 | 2.140 | 2.010 | 2.070 | 16,273 | -0.03(-1.43%) |
Sep 21, 2022 | 2.100 | 2.160 | 2.070 | 2.100 | 37,456 | -0.05(-2.33%) |
Sep 20, 2022 | 2.090 | 2.170 | 2.070 | 2.150 | 88,810 | -0.02(-0.92%) |
Sep 19, 2022 | 2.180 | 2.190 | 2.080 | 2.170 | 37,459 | -0.02(-0.91%) |
Sep 16, 2022 | 2.140 | 2.190 | 2.110 | 2.190 | 55,457 | +0.00(+0.00%) |
Sep 15, 2022 | 2.150 | 2.200 | 2.090 | 2.190 | 25,458 | +0.01(+0.46%) |
Sep 14, 2022 | 2.220 | 2.255 | 2.140 | 2.180 | 72,618 | -0.05(-2.24%) |
Sep 13, 2022 | 2.220 | 2.230 | 2.200 | 2.230 | 15,086 | +0.03(+1.36%) |
Sep 12, 2022 | 2.220 | 2.270 | 2.200 | 2.200 | 14,829 | +0.03(+1.38%) |
Sep 09, 2022 | 2.130 | 2.186 | 2.130 | 2.170 | 26,628 | +0.03(+1.40%) |
Sep 08, 2022 | 2.205 | 2.205 | 2.080 | 2.140 | 43,979 | -0.06(-2.73%) |
Sep 07, 2022 | 2.241 | 2.241 | 2.160 | 2.200 | 84,693 | -0.04(-1.79%) |
Sep 06, 2022 | 2.190 | 2.250 | 2.150 | 2.240 | 20,605 | -0.01(-0.44%) |
Sep 02, 2022 | 2.190 | 2.330 | 2.190 | 2.250 | 31,083 | -0.05(-2.17%) |
Sep 01, 2022 | 2.200 | 2.330 | 2.190 | 2.300 | 36,425 | +0.02(+0.88%) |
Aug 31, 2022 | 2.250 | 2.350 | 2.250 | 2.280 | 32,182 | +0.01(+0.44%) |
Aug 30, 2022 | 2.280 | 2.300 | 2.250 | 2.270 | 32,223 | -0.03(-1.30%) |
Aug 29, 2022 | 2.310 | 2.330 | 2.270 | 2.300 | 11,360 | +0.05(+2.22%) |
Aug 26, 2022 | 2.301 | 2.301 | 2.210 | 2.250 | 23,386 | -0.04(-1.75%) |
Aug 25, 2022 | 2.250 | 2.300 | 2.250 | 2.290 | 12,172 | +0.03(+1.33%) |
Aug 24, 2022 | 2.250 | 2.290 | 2.250 | 2.260 | 18,920 | -0.01(-0.44%) |
Aug 23, 2022 | 2.250 | 2.320 | 2.250 | 2.270 | 25,816 | +0.02(+0.89%) |
Aug 22, 2022 | 2.180 | 2.320 | 2.130 | 2.250 | 51,404 | -0.08(-3.43%) |
Aug 19, 2022 | 2.320 | 2.340 | 2.315 | 2.330 | 28,985 | +0.00(+0.00%) |
Aug 18, 2022 | 2.330 | 2.340 | 2.270 | 2.330 | 33,947 | +0.05(+2.19%) |
Aug 17, 2022 | 2.300 | 2.310 | 2.240 | 2.280 | 58,634 | -0.06(-2.56%) |
Aug 16, 2022 | 2.250 | 2.350 | 2.200 | 2.340 | 88,134 | +0.06(+2.63%) |
Aug 15, 2022 | 2.300 | 2.340 | 2.260 | 2.280 | 44,281 | -0.04(-1.72%) |
Aug 12, 2022 | 2.270 | 2.350 | 2.240 | 2.320 | 49,565 | +0.06(+2.65%) |
Aug 11, 2022 | 2.150 | 2.340 | 2.126 | 2.260 | 90,830 | +0.14(+6.60%) |
Aug 10, 2022 | 2.100 | 2.130 | 2.050 | 2.120 | 46,896 | +0.08(+3.92%) |
Aug 09, 2022 | 2.060 | 2.198 | 2.020 | 2.040 | 82,142 | +0.01(+0.49%) |
Aug 08, 2022 | 2.040 | 2.090 | 1.990 | 2.030 | 72,758 | -0.01(-0.49%) |
Aug 05, 2022 | 1.990 | 2.060 | 1.920 | 2.040 | 66,092 | +0.02(+0.99%) |
Aug 04, 2022 | 2.090 | 2.090 | 2.000 | 2.020 | 54,574 | -0.07(-3.35%) |
Aug 03, 2022 | 2.060 | 2.170 | 2.050 | 2.090 | 69,544 | +0.05(+2.45%) |
Aug 02, 2022 | 1.990 | 2.060 | 1.970 | 2.040 | 70,925 | +0.03(+1.49%) |
Aug 01, 2022 | 2.030 | 2.050 | 1.970 | 2.010 | 90,603 | -0.05(-2.43%) |
Jul 29, 2022 | 2.030 | 2.065 | 2.010 | 2.060 | 68,058 | +0.02(+0.98%) |
Jul 28, 2022 | 2.020 | 2.050 | 1.960 | 2.040 | 117,925 | +0.03(+1.49%) |
Jul 27, 2022 | 2.040 | 2.070 | 2.000 | 2.010 | 40,784 | -0.03(-1.47%) |
Jul 26, 2022 | 2.060 | 2.060 | 2.030 | 2.040 | 76,140 | -0.01(-0.49%) |
Jul 25, 2022 | 2.050 | 2.110 | 2.040 | 2.050 | 67,575 | -0.02(-0.97%) |
Jul 22, 2022 | 2.090 | 2.150 | 2.020 | 2.070 | 63,907 | -0.03(-1.43%) |
Jul 21, 2022 | 2.090 | 2.140 | 2.030 | 2.100 | 78,529 | +0.00(+0.00%) |
Jul 20, 2022 | 2.010 | 2.100 | 2.000 | 2.100 | 141,285 | +0.08(+3.96%) |
Jul 19, 2022 | 2.040 | 2.110 | 2.000 | 2.020 | 88,502 | -0.01(-0.49%) |
Jul 18, 2022 | 2.120 | 2.140 | 2.015 | 2.030 | 151,668 | -0.11(-5.14%) |
Jul 15, 2022 | 2.140 | 2.195 | 2.090 | 2.140 | 176,036 | +0.00(+0.00%) |
Jul 14, 2022 | 1.970 | 2.200 | 1.970 | 2.140 | 266,533 | +0.14(+7.00%) |
Jul 13, 2022 | 1.890 | 2.010 | 1.875 | 2.000 | 109,111 | +0.08(+4.17%) |
Jul 12, 2022 | 1.850 | 1.930 | 1.850 | 1.920 | 228,459 | +0.05(+2.67%) |
Jul 11, 2022 | 1.840 | 1.920 | 1.840 | 1.870 | 155,392 | +0.00(+0.00%) |
Jul 08, 2022 | 1.930 | 1.930 | 1.850 | 1.870 | 90,386 | -0.06(-3.11%) |
Jul 07, 2022 | 1.940 | 1.950 | 1.920 | 1.930 | 146,857 | +0.00(+0.00%) |
Jul 06, 2022 | 1.940 | 1.950 | 1.900 | 1.930 | 166,323 | -0.01(-0.52%) |
Jul 05, 2022 | 1.990 | 2.025 | 1.920 | 1.940 | 418,870 | -0.06(-3.00%) |
Jul 01, 2022 | 1.970 | 2.103 | 1.950 | 2.000 | 315,652 | +0.06(+3.09%) |
Jun 30, 2022 | 2.040 | 2.050 | 1.925 | 1.940 | 299,285 | -0.10(-4.90%) |
Jun 29, 2022 | 2.160 | 2.160 | 2.030 | 2.040 | 349,231 | -0.12(-5.56%) |
Jun 28, 2022 | 2.180 | 2.225 | 2.150 | 2.160 | 131,911 | -0.03(-1.37%) |
Jun 27, 2022 | 2.330 | 2.340 | 2.150 | 2.190 | 664,245 | -0.21(-8.75%) |
Jun 24, 2022 | 2.170 | 2.688 | 2.090 | 2.400 | 9,060,648 | +0.24(+11.11%) |
Jun 23, 2022 | 2.150 | 2.300 | 2.120 | 2.160 | 325,854 | +0.03(+1.41%) |
Jun 22, 2022 | 1.980 | 2.150 | 1.980 | 2.130 | 356,885 | +0.12(+5.97%) |
Jun 21, 2022 | 2.080 | 2.140 | 1.990 | 2.010 | 406,908 | -0.07(-3.37%) |
Jun 17, 2022 | 2.160 | 2.260 | 2.040 | 2.080 | 338,807 | -0.07(-3.26%) |
Jun 16, 2022 | 2.260 | 2.280 | 2.120 | 2.150 | 320,890 | -0.18(-7.73%) |
Jun 15, 2022 | 2.460 | 2.510 | 2.280 | 2.330 | 198,965 | -0.12(-4.90%) |
Jun 14, 2022 | 2.470 | 2.470 | 2.370 | 2.450 | 175,278 | -0.04(-1.61%) |
Jun 13, 2022 | 2.360 | 2.500 | 2.350 | 2.490 | 180,940 | +0.04(+1.63%) |
Jun 10, 2022 | 2.420 | 2.515 | 2.400 | 2.450 | 140,384 | -0.02(-0.81%) |
Jun 09, 2022 | 2.280 | 2.690 | 2.280 | 2.470 | 252,144 | +0.12(+5.11%) |
Jun 08, 2022 | 2.450 | 2.490 | 2.330 | 2.350 | 163,545 | -0.15(-6.00%) |
Jun 07, 2022 | 2.180 | 2.520 | 2.180 | 2.500 | 268,943 | +0.29(+13.12%) |
Jun 06, 2022 | 2.300 | 2.380 | 2.190 | 2.210 | 356,833 | -0.09(-3.91%) |
Jun 03, 2022 | 2.330 | 2.395 | 2.280 | 2.300 | 124,716 | -0.04(-1.71%) |
Jun 02, 2022 | 2.340 | 2.370 | 2.250 | 2.340 | 186,690 | +0.03(+1.30%) |