Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 28.89 | 29.24 | 28.89 | 29.24 | 15,983 | +0.30(+1.05%) |
May 30, 2024 | 28.92 | 28.94 | 28.92 | 28.94 | 694 | +0.31(+1.09%) |
May 29, 2024 | 28.66 | 28.66 | 28.62 | 28.62 | 179 | -0.34(-1.18%) |
May 28, 2024 | 29.11 | 29.11 | 28.96 | 28.96 | 688 | -0.18(-0.60%) |
May 24, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | +0.24(+0.82%) |
May 23, 2024 | 28.92 | 28.92 | 28.90 | 28.90 | 1,501 | -0.38(-1.30%) |
May 22, 2024 | 29.33 | 29.33 | 29.22 | 29.28 | 410 | -0.26(-0.88%) |
May 21, 2024 | 29.49 | 29.54 | 29.47 | 29.54 | 328 | -0.06(-0.21%) |
May 20, 2024 | 29.61 | 29.61 | 29.57 | 29.60 | 300 | +0.03(+0.12%) |
May 17, 2024 | 29.55 | 29.57 | 29.54 | 29.57 | 1,850 | +0.00(+0.01%) |
May 16, 2024 | 29.69 | 29.69 | 29.57 | 29.57 | 1,895 | -0.22(-0.75%) |
May 15, 2024 | 29.73 | 29.79 | 29.73 | 29.79 | 441 | +0.26(+0.90%) |
May 14, 2024 | 29.48 | 29.52 | 29.43 | 29.52 | 26,968 | +0.21(+0.71%) |
May 13, 2024 | 29.33 | 29.37 | 29.32 | 29.32 | 12,155 | -0.05(-0.17%) |
May 10, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | +0.01(+0.02%) |
May 09, 2024 | 29.30 | 29.36 | 29.30 | 29.36 | 1,034 | +0.27(+0.94%) |
May 08, 2024 | 29.16 | 29.16 | 29.09 | 29.09 | 392 | -0.07(-0.23%) |
May 07, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 70 | +0.07(+0.24%) |
May 06, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 160 | +0.41(+1.44%) |
May 03, 2024 | 28.70 | 28.72 | 28.67 | 28.67 | 28,422 | +0.29(+1.03%) |
May 02, 2024 | 28.33 | 28.39 | 28.32 | 28.38 | 905 | +0.34(+1.21%) |
May 01, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 83 | +0.01(+0.04%) |
Apr 30, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 11 | -0.46(-1.62%) |
Apr 29, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 155 | +0.14(+0.50%) |
Apr 26, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 100 | +0.03(+0.10%) |
Apr 25, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 5 | -0.12(-0.43%) |
Apr 24, 2024 | 28.50 | 28.50 | 28.35 | 28.44 | 910 | -0.03(-0.09%) |
Apr 23, 2024 | 28.52 | 28.52 | 28.47 | 28.47 | 218 | +0.33(+1.17%) |
Apr 22, 2024 | 28.28 | 28.28 | 28.14 | 28.14 | 394 | +0.26(+0.93%) |
Apr 19, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 100 | +0.15(+0.55%) |
Apr 18, 2024 | 27.68 | 27.73 | 27.68 | 27.73 | 1,649 | -0.08(-0.28%) |
Apr 17, 2024 | 27.92 | 27.92 | 27.81 | 27.81 | 2,394 | -0.22(-0.77%) |
Apr 16, 2024 | 28.06 | 28.08 | 28.02 | 28.02 | 1,060 | -0.16(-0.55%) |
Apr 15, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 21 | -0.26(-0.93%) |
Apr 12, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 267 | -0.45(-1.56%) |
Apr 11, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | -0.02(-0.08%) |
Apr 10, 2024 | 28.89 | 28.92 | 28.89 | 28.92 | 344 | -0.59(-1.99%) |
Apr 09, 2024 | 29.41 | 29.50 | 29.41 | 29.50 | 679 | +0.07(+0.25%) |
Apr 08, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 92 | +0.13(+0.44%) |
Apr 05, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 100 | +0.20(+0.69%) |
Apr 04, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 5 | -0.30(-1.03%) |
Apr 03, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 48 | +0.07(+0.25%) |
Apr 02, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 17 | -0.44(-1.48%) |
Apr 01, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 159 | -0.26(-0.86%) |
Mar 28, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 100 | +0.18(+0.59%) |
Mar 27, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 62 | +0.51(+1.74%) |
Mar 26, 2024 | 29.42 | 29.42 | 29.34 | 29.34 | 582 | -0.02(-0.08%) |
Mar 25, 2024 | 29.44 | 29.44 | 29.37 | 29.37 | 243 | -0.00(-0.01%) |
Mar 22, 2024 | 29.41 | 29.41 | 29.37 | 29.37 | 119 | -0.25(-0.84%) |
Mar 21, 2024 | 29.63 | 29.64 | 29.62 | 29.62 | 954 | +0.32(+1.11%) |
Mar 20, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 118 | +0.37(+1.29%) |
Mar 19, 2024 | 28.73 | 28.92 | 28.73 | 28.92 | 299 | +0.25(+0.86%) |
Mar 18, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 1 | -0.05(-0.19%) |
Mar 15, 2024 | 28.77 | 28.79 | 28.73 | 28.73 | 436 | +0.03(+0.10%) |
Mar 14, 2024 | 28.79 | 28.79 | 28.70 | 28.70 | 360 | -0.37(-1.27%) |
Mar 13, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 4 | +0.07(+0.24%) |
Mar 12, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 2 | +0.12(+0.40%) |
Mar 11, 2024 | 28.84 | 28.91 | 28.84 | 28.88 | 1,911 | -0.08(-0.29%) |
Mar 08, 2024 | 29.25 | 29.25 | 28.93 | 28.97 | 435 | -0.13(-0.44%) |
Mar 07, 2024 | 29.06 | 29.10 | 29.06 | 29.10 | 672 | +0.25(+0.85%) |
Mar 06, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 20 | +0.14(+0.49%) |
Mar 05, 2024 | 28.79 | 28.79 | 28.71 | 28.71 | 1,078 | -0.02(-0.08%) |
Mar 04, 2024 | 28.82 | 28.82 | 28.73 | 28.73 | 3,070 | +0.13(+0.45%) |
Mar 01, 2024 | 28.58 | 28.61 | 28.58 | 28.61 | 607 | +0.14(+0.50%) |
Feb 29, 2024 | 28.40 | 28.46 | 28.40 | 28.46 | 530 | +0.16(+0.58%) |
Feb 28, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | -0.03(-0.11%) |
Feb 27, 2024 | 28.32 | 28.33 | 28.32 | 28.33 | 555 | +0.09(+0.32%) |
Feb 26, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 3 | -0.04(-0.16%) |
Feb 23, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 100 | +0.07(+0.25%) |
Feb 22, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 58 | +0.32(+1.14%) |
Feb 21, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 1 | +0.06(+0.23%) |
Feb 20, 2024 | 27.79 | 27.83 | 27.79 | 27.83 | 609 | -0.21(-0.75%) |
Feb 16, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 228 | -0.10(-0.37%) |
Feb 15, 2024 | 28.07 | 28.15 | 28.07 | 28.14 | 206,178 | +0.42(+1.50%) |
Feb 14, 2024 | 27.61 | 27.77 | 27.61 | 27.72 | 595 | +0.31(+1.13%) |
Feb 13, 2024 | 27.61 | 27.61 | 27.36 | 27.41 | 505 | -0.72(-2.58%) |
Feb 12, 2024 | 28.16 | 28.17 | 28.14 | 28.14 | 1,479 | +0.28(+1.01%) |
Feb 09, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 100 | +0.18(+0.65%) |
Feb 08, 2024 | 27.69 | 27.69 | 27.68 | 27.68 | 948 | +0.25(+0.92%) |
Feb 07, 2024 | 27.46 | 27.54 | 27.42 | 27.42 | 2,885 | +0.12(+0.44%) |
Feb 06, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 129 | +0.12(+0.43%) |
Feb 05, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 540 | -0.35(-1.26%) |
Feb 02, 2024 | 27.25 | 27.61 | 27.25 | 27.53 | 1,228 | +0.06(+0.23%) |
Feb 01, 2024 | 27.38 | 27.50 | 27.38 | 27.47 | 1,155 | +0.26(+0.97%) |
Jan 31, 2024 | 27.30 | 27.30 | 27.21 | 27.21 | 121 | -0.51(-1.85%) |
Jan 30, 2024 | 27.76 | 27.79 | 27.67 | 27.72 | 703 | -0.01(-0.05%) |
Jan 29, 2024 | 27.42 | 27.78 | 27.42 | 27.74 | 733 | +0.18(+0.65%) |
Jan 26, 2024 | 27.54 | 27.59 | 27.54 | 27.56 | 1,101 | +0.06(+0.21%) |
Jan 25, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 12 | +0.16(+0.60%) |
Jan 24, 2024 | 27.57 | 27.57 | 27.34 | 27.34 | 2,130 | -0.17(-0.60%) |
Jan 23, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 16 | -0.13(-0.46%) |
Jan 22, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 6 | +0.35(+1.30%) |
Jan 19, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 100 | +0.20(+0.74%) |
Jan 18, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 15 | +0.22(+0.82%) |
Jan 17, 2024 | 26.81 | 26.86 | 26.81 | 26.86 | 434 | -0.18(-0.65%) |
Jan 16, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 99 | -0.16(-0.60%) |
Jan 12, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 100 | -0.03(-0.10%) |
Jan 11, 2024 | 27.18 | 27.22 | 27.18 | 27.22 | 1,262 | -0.08(-0.28%) |
Jan 10, 2024 | 27.35 | 27.37 | 27.30 | 27.30 | 529 | +0.05(+0.18%) |
Jan 09, 2024 | 27.29 | 27.33 | 27.25 | 27.25 | 1,479 | -0.17(-0.63%) |
Jan 08, 2024 | 27.25 | 27.42 | 27.25 | 27.42 | 424 | +0.34(+1.27%) |
Jan 05, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 100 | +0.07(+0.26%) |
Jan 04, 2024 | 27.08 | 27.08 | 27.01 | 27.01 | 1,028 | -0.05(-0.17%) |
Jan 03, 2024 | 27.21 | 27.24 | 27.06 | 27.06 | 1,396 | -0.59(-2.12%) |
Jan 02, 2024 | 27.65 | 27.65 | 27.64 | 27.64 | 1,444 | -0.19(-0.69%) |
Dec 29, 2023 | 27.90 | 27.91 | 27.78 | 27.84 | 2,185 | -0.18(-0.64%) |
Dec 28, 2023 | 28.41 | 28.41 | 28.02 | 28.02 | 4,413 | -0.01(-0.03%) |
Dec 27, 2023 | 28.06 | 28.07 | 28.02 | 28.02 | 1,136 | -0.03(-0.10%) |
Dec 26, 2023 | 27.94 | 28.05 | 27.94 | 28.05 | 323 | +0.21(+0.77%) |
Dec 22, 2023 | 27.93 | 27.94 | 27.84 | 27.84 | 5,731 | +0.11(+0.41%) |
Dec 21, 2023 | 27.58 | 27.73 | 27.58 | 27.73 | 400 | +0.35(+1.28%) |
Dec 20, 2023 | 27.83 | 27.87 | 27.37 | 27.37 | 3,349 | -0.39(-1.42%) |
Dec 19, 2023 | 27.74 | 27.77 | 27.74 | 27.77 | 219 | +0.35(+1.27%) |
Dec 18, 2023 | 27.46 | 27.46 | 27.42 | 27.42 | 850 | +0.01(+0.02%) |
Dec 15, 2023 | 28.19 | 28.19 | 27.38 | 27.41 | 3,752 | -0.26(-0.96%) |
Dec 14, 2023 | 27.68 | 27.68 | 27.68 | 27.68 | 21 | +0.74(+2.73%) |
Dec 13, 2023 | 26.25 | 26.94 | 26.17 | 26.94 | 4,168 | +0.67(+2.54%) |
Dec 12, 2023 | 26.42 | 26.42 | 26.28 | 26.28 | 1,080 | -0.07(-0.27%) |
Dec 11, 2023 | 26.35 | 26.35 | 26.35 | 26.35 | 65 | +0.15(+0.55%) |
Dec 08, 2023 | 26.11 | 26.20 | 26.11 | 26.20 | 406 | +0.12(+0.47%) |
Dec 07, 2023 | 26.03 | 26.08 | 26.03 | 26.08 | 496 | +0.16(+0.61%) |
Dec 06, 2023 | 26.06 | 26.06 | 25.92 | 25.92 | 373 | -0.03(-0.11%) |
Dec 05, 2023 | 25.96 | 25.96 | 25.95 | 25.95 | 446 | -0.39(-1.47%) |
Dec 04, 2023 | 26.26 | 26.34 | 26.26 | 26.34 | 168 | +0.21(+0.80%) |
Dec 01, 2023 | 25.81 | 26.13 | 25.81 | 26.13 | 5,222 | +0.67(+2.64%) |
Nov 30, 2023 | 25.46 | 25.46 | 25.46 | 25.46 | 397 | +0.16(+0.65%) |
Nov 29, 2023 | 25.30 | 25.30 | 25.30 | 25.30 | 491 | +0.09(+0.35%) |
Nov 28, 2023 | 25.21 | 25.21 | 25.21 | 25.21 | 6 | -0.17(-0.67%) |
Nov 27, 2023 | 25.42 | 25.44 | 25.38 | 25.38 | 1,340 | -0.03(-0.12%) |
Nov 24, 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 100 | +0.10(+0.39%) |
Nov 22, 2023 | 25.34 | 25.34 | 25.30 | 25.31 | 433 | +0.15(+0.59%) |
Nov 21, 2023 | 25.23 | 25.23 | 25.16 | 25.16 | 807 | -0.14(-0.55%) |
Nov 20, 2023 | 25.30 | 25.30 | 25.30 | 25.30 | 2 | +0.07(+0.29%) |
Nov 17, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 100 | +0.24(+0.95%) |
Nov 16, 2023 | 24.92 | 24.99 | 24.92 | 24.99 | 1,645 | -0.28(-1.12%) |
Nov 15, 2023 | 25.33 | 25.33 | 25.27 | 25.27 | 265 | +0.17(+0.66%) |
Nov 14, 2023 | 25.11 | 25.11 | 25.11 | 25.11 | 28 | +0.96(+3.97%) |
Nov 13, 2023 | 24.16 | 24.18 | 24.15 | 24.15 | 1,219 | +0.02(+0.07%) |
Nov 10, 2023 | 24.09 | 24.13 | 24.09 | 24.13 | 151 | +0.29(+1.20%) |
Nov 09, 2023 | 23.85 | 23.85 | 23.85 | 23.85 | 92 | -0.30(-1.24%) |
Nov 08, 2023 | 24.16 | 24.16 | 24.15 | 24.15 | 202 | -0.11(-0.45%) |
Nov 07, 2023 | 24.25 | 24.26 | 24.25 | 24.26 | 174 | -0.09(-0.36%) |
Nov 06, 2023 | 24.34 | 24.34 | 24.34 | 24.34 | 79 | -0.23(-0.95%) |
Nov 03, 2023 | 24.58 | 24.58 | 24.58 | 24.58 | 100 | +0.51(+2.13%) |
Nov 02, 2023 | 24.07 | 24.07 | 24.07 | 24.07 | 46 | +0.48(+2.03%) |
Nov 01, 2023 | 23.34 | 23.59 | 23.34 | 23.59 | 764 | +0.12(+0.50%) |
Oct 31, 2023 | 23.37 | 23.49 | 23.29 | 23.47 | 1,345 | +0.25(+1.09%) |
Oct 30, 2023 | 23.17 | 23.21 | 23.17 | 23.21 | 1,351 | +0.22(+0.97%) |
Oct 27, 2023 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | -0.31(-1.33%) |
Oct 26, 2023 | 23.30 | 23.30 | 23.30 | 23.30 | 7 | +0.08(+0.36%) |
Oct 25, 2023 | 23.19 | 23.23 | 23.19 | 23.22 | 6,365 | -0.38(-1.63%) |
Oct 24, 2023 | 23.57 | 23.60 | 23.57 | 23.60 | 107 | +0.10(+0.42%) |
Oct 23, 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 100 | -0.24(-1.01%) |
Oct 20, 2023 | 23.74 | 23.74 | 23.74 | 23.74 | 157 | -0.21(-0.86%) |
Oct 19, 2023 | 23.95 | 23.95 | 23.95 | 23.95 | 155 | -0.43(-1.77%) |
Oct 18, 2023 | 24.49 | 24.49 | 24.38 | 24.38 | 223 | -0.56(-2.24%) |
Oct 17, 2023 | 24.94 | 24.94 | 24.94 | 24.94 | 101 | +0.30(+1.20%) |
Oct 16, 2023 | 24.64 | 24.64 | 24.64 | 24.64 | 109 | +0.42(+1.73%) |
Oct 13, 2023 | 24.22 | 24.22 | 24.22 | 24.22 | 100 | -0.18(-0.72%) |
Oct 12, 2023 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | -0.47(-1.89%) |
Oct 11, 2023 | 24.87 | 24.87 | 24.87 | 24.87 | 44 | +0.07(+0.29%) |
Oct 10, 2023 | 24.90 | 24.90 | 24.80 | 24.80 | 210 | +0.23(+0.93%) |
Oct 09, 2023 | 24.57 | 24.57 | 24.57 | 24.57 | 2 | +0.14(+0.58%) |
Oct 06, 2023 | 24.43 | 24.43 | 24.43 | 24.43 | 100 | +0.19(+0.78%) |
Oct 05, 2023 | 24.21 | 24.24 | 24.21 | 24.24 | 147 | -0.06(-0.25%) |
Oct 04, 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 46 | +0.15(+0.62%) |
Oct 03, 2023 | 24.43 | 24.43 | 24.13 | 24.15 | 1,063 | -0.41(-1.68%) |
Oct 02, 2023 | 24.56 | 24.56 | 24.56 | 24.56 | 21 | -0.33(-1.34%) |
Sep 29, 2023 | 25.05 | 25.05 | 24.90 | 24.90 | 1,171 | -0.08(-0.34%) |
Sep 28, 2023 | 24.79 | 25.00 | 24.79 | 24.98 | 2,198 | +0.30(+1.21%) |
Sep 27, 2023 | 24.85 | 24.85 | 24.68 | 24.68 | 3,320 | +0.10(+0.39%) |
Sep 26, 2023 | 24.60 | 24.60 | 24.58 | 24.58 | 2,330 | -0.37(-1.48%) |
Sep 25, 2023 | 24.92 | 24.95 | 24.95 | 24.95 | 233 | +0.14(+0.58%) |
Sep 22, 2023 | 24.81 | 24.81 | 24.81 | 24.81 | 100 | -0.03(-0.11%) |
Sep 21, 2023 | 24.98 | 25.02 | 24.84 | 24.84 | 369 | -0.45(-1.78%) |
Sep 20, 2023 | 25.40 | 25.40 | 25.29 | 25.29 | 349 | -0.12(-0.48%) |
Sep 19, 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 227 | -0.04(-0.15%) |
Sep 18, 2023 | 25.46 | 25.47 | 25.45 | 25.45 | 642 | -0.03(-0.10%) |
Sep 15, 2023 | 25.47 | 25.47 | 25.47 | 25.47 | 180 | -0.24(-0.93%) |
Sep 14, 2023 | 25.71 | 25.71 | 25.71 | 25.71 | 4 | +0.30(+1.20%) |
Sep 13, 2023 | 25.50 | 25.50 | 25.41 | 25.41 | 471 | -0.19(-0.73%) |
Sep 12, 2023 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | -0.01(-0.05%) |
Sep 11, 2023 | 25.61 | 25.61 | 25.61 | 25.61 | 200 | +0.04(+0.17%) |
Sep 08, 2023 | 25.61 | 25.61 | 25.56 | 25.56 | 133 | -0.04(-0.17%) |
Sep 07, 2023 | 25.61 | 25.61 | 25.61 | 25.61 | 62 | -0.25(-0.95%) |
Sep 06, 2023 | 25.85 | 25.85 | 25.84 | 25.85 | 660 | -0.10(-0.38%) |
Sep 05, 2023 | 26.07 | 26.07 | 25.95 | 25.95 | 555 | -0.59(-2.20%) |
Sep 01, 2023 | 26.54 | 26.54 | 26.54 | 26.54 | 101 | +0.14(+0.54%) |
Aug 31, 2023 | 26.33 | 26.39 | 26.33 | 26.39 | 28,685 | +0.12(+0.47%) |
Aug 30, 2023 | 26.31 | 26.31 | 26.27 | 26.27 | 563 | +0.07(+0.28%) |
Aug 29, 2023 | 26.11 | 26.20 | 26.11 | 26.20 | 461 | +0.36(+1.38%) |
Aug 28, 2023 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.24(+0.94%) |
Aug 25, 2023 | 25.54 | 25.60 | 25.54 | 25.60 | 523 | +0.06(+0.23%) |
Aug 24, 2023 | 25.63 | 25.63 | 25.54 | 25.54 | 2,262 | -0.22(-0.84%) |
Aug 23, 2023 | 25.74 | 25.75 | 25.74 | 25.75 | 486 | +0.27(+1.06%) |
Aug 22, 2023 | 25.45 | 25.49 | 25.45 | 25.49 | 1,448 | -0.16(-0.62%) |
Aug 21, 2023 | 25.56 | 25.64 | 25.48 | 25.64 | 1,820 | +0.03(+0.10%) |
Aug 18, 2023 | 25.62 | 25.62 | 25.62 | 25.62 | 157 | +0.05(+0.20%) |
Aug 17, 2023 | 25.78 | 25.80 | 25.57 | 25.57 | 20,500 | -0.31(-1.19%) |
Aug 16, 2023 | 25.90 | 25.90 | 25.87 | 25.87 | 928 | -0.26(-0.99%) |
Aug 15, 2023 | 26.27 | 26.27 | 26.13 | 26.13 | 590 | -0.35(-1.31%) |
Aug 14, 2023 | 26.40 | 26.48 | 26.40 | 26.48 | 1,920 | +0.04(+0.15%) |
Aug 11, 2023 | 26.44 | 26.44 | 26.44 | 26.44 | 101 | -0.01(-0.03%) |
Aug 10, 2023 | 26.49 | 26.49 | 26.45 | 26.45 | 126 | -0.03(-0.11%) |
Aug 09, 2023 | 26.71 | 26.71 | 26.48 | 26.48 | 7,327 | -0.13(-0.49%) |
Aug 08, 2023 | 26.30 | 26.61 | 26.30 | 26.61 | 1,262 | -0.24(-0.90%) |
Aug 07, 2023 | 26.74 | 26.85 | 26.74 | 26.85 | 1,007 | +0.21(+0.80%) |
Aug 04, 2023 | 26.63 | 26.63 | 26.63 | 26.63 | 101 | -0.06(-0.24%) |
Aug 03, 2023 | 26.70 | 26.72 | 26.70 | 26.70 | 1,072 | -0.07(-0.28%) |
Aug 02, 2023 | 26.77 | 26.77 | 26.77 | 26.77 | 27 | -0.29(-1.08%) |
Aug 01, 2023 | 27.07 | 27.07 | 27.07 | 27.07 | 145 | -0.05(-0.19%) |
Jul 31, 2023 | 27.08 | 27.12 | 27.08 | 27.12 | 787 | +0.09(+0.34%) |
Jul 28, 2023 | 27.03 | 27.03 | 27.03 | 27.03 | 101 | +0.22(+0.81%) |
Jul 27, 2023 | 27.08 | 27.08 | 26.81 | 26.81 | 974 | -0.28(-1.02%) |
Jul 26, 2023 | 26.99 | 27.08 | 26.99 | 27.08 | 103 | +0.16(+0.61%) |
Jul 25, 2023 | 27.00 | 27.00 | 26.92 | 26.92 | 528 | +0.05(+0.19%) |
Jul 24, 2023 | 26.87 | 26.87 | 26.87 | 26.87 | 20 | +0.05(+0.17%) |
Jul 21, 2023 | 26.82 | 26.82 | 26.82 | 26.82 | 164 | -0.06(-0.24%) |
Jul 20, 2023 | 26.81 | 26.89 | 26.81 | 26.89 | 1,392 | -0.14(-0.51%) |
Jul 19, 2023 | 27.02 | 27.02 | 27.00 | 27.02 | 404 | +0.13(+0.49%) |
Jul 18, 2023 | 26.89 | 26.89 | 26.89 | 26.89 | 9 | +0.28(+1.06%) |
Jul 17, 2023 | 26.61 | 26.61 | 26.61 | 26.61 | 22 | +0.16(+0.62%) |
Jul 14, 2023 | 26.35 | 26.49 | 26.35 | 26.45 | 4,822 | -0.27(-1.00%) |
Jul 13, 2023 | 26.71 | 26.71 | 26.71 | 26.71 | 82 | +0.17(+0.63%) |
Jul 12, 2023 | 26.55 | 26.55 | 26.55 | 26.55 | 89 | +0.17(+0.66%) |
Jul 11, 2023 | 26.37 | 26.37 | 26.37 | 26.37 | 30 | +0.33(+1.28%) |
Jul 10, 2023 | 26.04 | 26.04 | 26.04 | 26.04 | 183 | +0.34(+1.31%) |
Jul 07, 2023 | 25.56 | 25.70 | 25.56 | 25.70 | 220 | +0.23(+0.91%) |
Jul 06, 2023 | 25.47 | 25.47 | 25.47 | 25.47 | 42 | -0.28(-1.10%) |
Jul 05, 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 37 | -0.24(-0.93%) |
Jul 03, 2023 | 25.93 | 25.99 | 25.92 | 25.99 | 1,015 | +0.08(+0.30%) |
Jun 30, 2023 | 25.93 | 25.93 | 25.92 | 25.92 | 383 | +0.19(+0.74%) |
Jun 29, 2023 | 25.69 | 25.72 | 25.69 | 25.72 | 330 | +0.33(+1.30%) |
Jun 28, 2023 | 25.39 | 25.39 | 25.39 | 25.39 | 185 | -0.13(-0.52%) |
Jun 27, 2023 | 25.53 | 25.53 | 25.53 | 25.53 | 166 | +0.48(+1.92%) |
Jun 26, 2023 | 25.13 | 25.13 | 25.05 | 25.05 | 1,824 | +0.22(+0.88%) |
Jun 23, 2023 | 24.83 | 24.83 | 24.83 | 24.83 | 101 | -0.28(-1.13%) |
Jun 22, 2023 | 25.15 | 25.18 | 25.11 | 25.11 | 1,045 | -0.17(-0.69%) |
Jun 21, 2023 | 25.29 | 25.29 | 25.29 | 25.29 | 212 | -0.04(-0.17%) |
Jun 20, 2023 | 25.28 | 25.33 | 25.28 | 25.33 | 288 | -0.15(-0.58%) |
Jun 16, 2023 | 25.48 | 25.48 | 25.48 | 25.48 | 101 | -0.07(-0.26%) |