Ag Mortgage Investment Trust (NY: MITT )

7.290 -0.100 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 13.03 13.04 12.85 12.98 155,613 -0.01(-0.05%)
May 30, 2017 13.02 13.04 12.91 12.99 89,542 -0.02(-0.16%)
May 26, 2017 13.03 13.04 12.90 13.01 78,444 -0.01(-0.05%)
May 25, 2017 13.02 13.09 12.96 13.02 119,716 +0.03(+0.21%)
May 24, 2017 13.00 13.03 12.92 12.99 123,025 +0.01(+0.05%)
May 23, 2017 12.90 13.00 12.79 12.98 109,843 +0.14(+1.09%)
May 22, 2017 12.79 12.88 12.72 12.84 143,338 +0.08(+0.66%)
May 19, 2017 12.67 12.81 12.67 12.76 197,425 +0.07(+0.55%)
May 18, 2017 12.70 12.83 12.65 12.69 213,951 +0.03(+0.22%)
May 17, 2017 12.82 12.82 12.63 12.66 184,062 -0.14(-1.09%)
May 16, 2017 12.74 12.81 12.72 12.80 125,207 +0.04(+0.33%)
May 15, 2017 12.68 12.79 12.67 12.76 136,599 +0.10(+0.77%)
May 12, 2017 12.72 12.80 12.65 12.66 140,597 -0.09(-0.71%)
May 11, 2017 12.70 12.83 12.64 12.75 243,268 +0.06(+0.44%)
May 10, 2017 12.57 12.72 12.56 12.70 178,079 +0.09(+0.72%)
May 09, 2017 12.90 12.90 12.54 12.60 269,354 -0.26(-2.00%)
May 08, 2017 12.98 13.05 12.83 12.86 222,011 +0.01(+0.05%)
May 05, 2017 12.51 12.91 12.51 12.86 224,248 +0.33(+2.67%)
May 04, 2017 12.86 12.88 12.44 12.52 464,397 -0.40(-3.07%)
May 03, 2017 13.05 13.08 12.90 12.92 149,960 -0.16(-1.22%)
May 02, 2017 13.38 13.39 13.00 13.08 240,081 -0.28(-2.09%)
May 01, 2017 13.30 13.43 13.25 13.36 149,794 +0.15(+1.16%)
Apr 28, 2017 13.50 13.50 13.17 13.20 332,579 -0.24(-1.81%)
Apr 27, 2017 13.41 13.49 13.37 13.45 224,908 +0.10(+0.73%)
Apr 26, 2017 13.14 13.45 13.12 13.35 184,176 +0.20(+1.54%)
Apr 25, 2017 13.02 13.27 13.02 13.15 249,071 +0.13(+0.96%)
Apr 24, 2017 13.00 13.04 12.89 13.02 161,707 +0.12(+0.92%)
Apr 21, 2017 12.89 13.02 12.78 12.90 264,765 +0.08(+0.60%)
Apr 20, 2017 12.81 12.91 12.77 12.83 151,542 +0.01(+0.05%)
Apr 19, 2017 12.92 12.97 12.82 12.82 167,181 -0.10(-0.76%)
Apr 18, 2017 12.97 13.00 12.87 12.92 140,155 -0.05(-0.38%)
Apr 17, 2017 12.79 12.97 12.74 12.97 149,586 +0.19(+1.47%)
Apr 13, 2017 12.75 12.79 12.67 12.78 267,863 +0.02(+0.16%)
Apr 12, 2017 12.90 12.90 12.72 12.76 103,496 -0.14(-1.08%)
Apr 11, 2017 12.68 12.97 12.65 12.90 292,781 +0.24(+1.93%)
Apr 10, 2017 12.63 12.74 12.61 12.65 292,101 -0.01(-0.11%)
Apr 07, 2017 12.69 12.79 12.63 12.67 184,901 +0.00(+0.00%)
Apr 06, 2017 12.53 12.69 12.43 12.67 175,120 +0.12(+0.94%)
Apr 05, 2017 12.65 12.68 12.52 12.55 245,356 -0.06(-0.44%)
Apr 04, 2017 12.51 12.63 12.47 12.60 153,479 +0.08(+0.61%)
Apr 03, 2017 12.57 12.57 12.43 12.53 174,019 -0.05(-0.39%)
Mar 31, 2017 12.54 12.62 12.48 12.58 221,002 +0.03(+0.22%)
Mar 30, 2017 12.54 12.60 12.47 12.55 225,520 +0.03(+0.28%)
Mar 29, 2017 12.33 12.53 12.29 12.51 237,806 +0.17(+1.35%)
Mar 28, 2017 12.26 12.38 12.20 12.35 209,877 +0.09(+0.74%)
Mar 27, 2017 12.15 12.27 12.08 12.26 180,564 +0.11(+0.92%)
Mar 24, 2017 12.25 12.35 12.14 12.14 217,473 -0.12(-0.97%)
Mar 23, 2017 12.23 12.33 12.17 12.26 182,019 +0.02(+0.17%)
Mar 22, 2017 12.19 12.28 12.10 12.24 240,632 +0.04(+0.34%)
Mar 21, 2017 12.19 12.30 12.12 12.20 283,232 +0.02(+0.17%)
Mar 20, 2017 12.28 12.28 12.12 12.18 266,155 -0.15(-1.19%)
Mar 17, 2017 12.21 12.33 12.08 12.33 897,762 +0.91(+7.96%)
Mar 16, 2017 11.42 11.47 11.32 11.42 635,861 +0.05(+0.45%)
Mar 15, 2017 11.15 11.39 11.15 11.37 386,523 +0.23(+2.07%)
Mar 14, 2017 11.17 11.20 11.08 11.13 219,455 -0.01(-0.11%)
Mar 13, 2017 11.19 11.33 11.13 11.15 319,410 +0.00(+0.00%)
Mar 10, 2017 11.10 11.21 11.10 11.15 219,258 +0.13(+1.22%)
Mar 09, 2017 11.08 11.20 11.01 11.01 238,084 -0.07(-0.64%)
Mar 08, 2017 11.31 11.33 11.08 11.08 448,642 -0.21(-1.82%)
Mar 07, 2017 11.34 11.42 11.28 11.29 275,679 -0.05(-0.45%)
Mar 06, 2017 11.37 11.42 11.28 11.34 360,594 -0.07(-0.62%)
Mar 03, 2017 11.47 11.49 11.33 11.41 369,415 -0.04(-0.39%)
Mar 02, 2017 11.55 11.59 11.39 11.46 242,024 -0.17(-1.49%)
Mar 01, 2017 11.58 11.76 11.45 11.63 314,703 +0.18(+1.57%)
Feb 28, 2017 11.46 11.53 11.36 11.45 316,939 -0.01(-0.11%)
Feb 27, 2017 11.58 11.61 11.46 11.46 193,972 -0.12(-1.05%)
Feb 24, 2017 11.57 11.60 11.45 11.58 272,930 +0.04(+0.39%)
Feb 23, 2017 11.51 11.60 11.51 11.54 184,477 +0.10(+0.84%)
Feb 22, 2017 11.43 11.47 11.33 11.44 162,257 -0.03(-0.22%)
Feb 21, 2017 11.36 11.48 11.36 11.47 151,824 +0.11(+0.96%)
Feb 17, 2017 11.36 11.36 11.36 0 -0.12(-1.01%)
Feb 16, 2017 11.35 11.52 11.34 11.47 238,525 +0.12(+1.02%)
Feb 15, 2017 11.25 11.38 11.20 11.36 199,298 +0.01(+0.06%)
Feb 14, 2017 11.33 11.36 11.22 11.35 207,354 -0.03(-0.22%)
Feb 13, 2017 11.37 11.42 11.32 11.38 154,058 +0.04(+0.40%)
Feb 10, 2017 11.25 11.36 11.24 11.33 145,763 +0.12(+1.03%)
Feb 09, 2017 11.30 11.32 11.20 11.22 212,720 -0.06(-0.57%)
Feb 08, 2017 11.28 11.31 11.19 11.28 180,142 +0.03(+0.29%)
Feb 07, 2017 11.26 11.31 11.22 11.25 137,424 -0.01(-0.06%)
Feb 06, 2017 11.21 11.30 11.19 11.26 142,113 +0.05(+0.46%)
Feb 03, 2017 11.26 11.35 11.17 11.21 225,641 -0.01(-0.06%)
Feb 02, 2017 11.27 11.31 11.15 11.21 172,517 +0.00(+0.00%)
Feb 01, 2017 11.26 11.35 11.19 11.21 240,875 -0.02(-0.17%)
Jan 31, 2017 11.22 11.24 10.93 11.23 204,850 +0.05(+0.46%)
Jan 30, 2017 11.20 11.22 11.08 11.18 223,677 -0.02(-0.17%)
Jan 27, 2017 11.26 11.26 11.17 11.20 145,645 +0.00(+0.00%)
Jan 26, 2017 11.12 11.28 11.10 11.20 136,761 +0.03(+0.23%)
Jan 25, 2017 11.35 11.39 11.17 11.17 168,425 -0.15(-1.30%)
Jan 24, 2017 11.29 11.38 11.21 11.32 185,260 +0.04(+0.34%)
Jan 23, 2017 11.27 11.31 11.17 11.28 156,906 +0.13(+1.21%)
Jan 20, 2017 10.99 11.15 10.99 11.15 150,426 +0.07(+0.64%)
Jan 19, 2017 11.07 11.14 10.99 11.08 243,941 -0.04(-0.35%)
Jan 18, 2017 11.15 11.15 11.05 11.12 176,927 -0.04(-0.35%)
Jan 17, 2017 11.21 11.31 11.15 11.15 130,619 -0.01(-0.06%)
Jan 13, 2017 11.16 11.16 11.16 0 +0.01(+0.12%)
Jan 12, 2017 11.35 11.37 11.06 11.15 223,200 -0.13(-1.19%)
Jan 11, 2017 11.18 11.37 11.13 11.28 150,231 +0.08(+0.74%)
Jan 10, 2017 11.02 11.22 11.01 11.20 192,150 +0.14(+1.28%)
Jan 09, 2017 11.12 11.21 11.02 11.06 139,980 -0.03(-0.23%)
Jan 06, 2017 11.15 11.17 11.05 11.08 202,981 -0.08(-0.69%)
Jan 05, 2017 11.15 11.25 10.96 11.16 565,414 -0.20(-1.75%)
Jan 04, 2017 11.31 11.41 11.28 11.36 315,198 +0.06(+0.57%)
Jan 03, 2017 11.00 11.37 10.99 11.30 580,546 +0.33(+2.98%)
Dec 30, 2016 10.97 10.97 10.97 0 -0.08(-0.70%)
Dec 29, 2016 10.87 11.06 10.87 11.05 173,256 +0.19(+1.71%)
Dec 28, 2016 10.92 10.96 10.80 10.86 179,457 -0.06(-0.53%)
Dec 27, 2016 10.96 11.02 10.83 10.92 218,494 -0.03(-0.23%)
Dec 23, 2016 10.94 10.94 10.94 0 +0.01(+0.12%)
Dec 22, 2016 10.83 11.01 10.80 10.93 460,687 -0.05(-0.47%)
Dec 21, 2016 11.04 11.09 10.93 10.98 347,708 -0.03(-0.29%)
Dec 20, 2016 11.03 11.11 10.91 11.01 337,538 +0.02(+0.17%)
Dec 19, 2016 10.88 11.04 10.88 10.99 380,286 +0.10(+0.94%)
Dec 16, 2016 10.65 11.00 10.65 10.89 1,202,046 +0.28(+2.60%)
Dec 15, 2016 11.06 11.08 10.58 10.62 616,773 +0.14(+1.32%)
Dec 14, 2016 10.50 10.59 10.38 10.48 679,350 +0.02(+0.17%)
Dec 13, 2016 10.84 10.84 10.42 10.46 620,720 -0.39(-3.59%)
Dec 12, 2016 11.11 11.11 10.76 10.85 573,506 -0.27(-2.39%)
Dec 09, 2016 10.87 11.11 10.86 11.11 511,037 +0.22(+2.00%)
Dec 08, 2016 10.91 10.96 10.81 10.90 401,638 -0.01(-0.05%)
Dec 07, 2016 10.72 10.96 10.71 10.90 458,709 +0.19(+1.82%)
Dec 06, 2016 10.54 10.71 10.54 10.71 306,240 +0.17(+1.62%)
Dec 05, 2016 10.27 10.54 10.26 10.54 315,206 +0.27(+2.64%)
Dec 02, 2016 10.34 10.40 10.24 10.27 191,789 -0.07(-0.68%)
Dec 01, 2016 10.35 10.47 10.25 10.34 586,290 -0.04(-0.34%)
Nov 30, 2016 10.71 10.71 10.31 10.37 527,021 -0.37(-3.46%)
Nov 29, 2016 10.51 10.78 10.45 10.74 459,845 +0.26(+2.47%)
Nov 28, 2016 10.44 10.49 10.31 10.48 342,698 +0.09(+0.91%)
Nov 25, 2016 10.27 10.39 10.27 10.39 160,001 +0.11(+1.03%)
Nov 23, 2016 10.28 10.28 10.28 0 -0.14(-1.30%)
Nov 22, 2016 10.37 10.46 10.31 10.42 452,573 +0.14(+1.32%)
Nov 21, 2016 10.15 10.34 10.12 10.28 437,389 +0.17(+1.69%)
Nov 18, 2016 10.09 10.15 10.04 10.11 423,416 +0.02(+0.23%)
Nov 17, 2016 10.15 10.21 10.06 10.09 349,862 -0.09(-0.87%)
Nov 16, 2016 10.03 10.19 10.01 10.18 508,372 +0.19(+1.89%)
Nov 15, 2016 9.918 10.02 9.859 9.988 363,306 +0.02(+0.24%)
Nov 14, 2016 9.971 10.02 9.894 9.965 547,147 +0.06(+0.66%)
Nov 11, 2016 9.723 9.994 9.723 9.900 565,974 +0.19(+1.94%)
Nov 10, 2016 9.835 9.870 9.635 9.711 446,213 -0.09(-0.90%)
Nov 09, 2016 9.540 9.850 9.434 9.800 639,530 +0.22(+2.28%)
Nov 08, 2016 9.493 9.617 9.481 9.582 315,104 +0.11(+1.18%)
Nov 07, 2016 9.523 9.582 9.405 9.469 576,581 +0.20(+2.16%)
Nov 04, 2016 9.169 9.428 9.169 9.269 603,601 +0.26(+2.88%)
Nov 03, 2016 8.974 9.104 8.974 9.010 263,197 +0.05(+0.53%)
Nov 02, 2016 8.915 9.001 8.909 8.962 240,565 +0.05(+0.60%)
Nov 01, 2016 9.181 9.210 8.898 8.909 340,193 -0.25(-2.70%)
Oct 31, 2016 9.116 9.163 9.057 9.157 238,781 +0.11(+1.24%)
Oct 28, 2016 9.015 9.074 8.939 9.045 156,875 +0.05(+0.52%)
Oct 27, 2016 9.145 9.145 8.957 8.998 138,496 -0.14(-1.48%)
Oct 26, 2016 9.204 9.222 9.086 9.133 117,822 -0.08(-0.83%)
Oct 25, 2016 9.080 9.228 9.080 9.210 108,242 +0.15(+1.69%)
Oct 24, 2016 9.033 9.128 9.004 9.057 95,357 +0.08(+0.92%)
Oct 21, 2016 8.844 8.986 8.844 8.974 112,466 +0.04(+0.46%)
Oct 20, 2016 8.957 8.998 8.909 8.933 131,263 -0.02(-0.26%)
Oct 19, 2016 8.921 8.986 8.886 8.957 93,904 +0.05(+0.53%)
Oct 18, 2016 8.880 8.962 8.815 8.909 177,066 +0.08(+0.87%)
Oct 17, 2016 8.844 8.898 8.827 8.833 127,822 -0.02(-0.20%)
Oct 14, 2016 8.903 8.939 8.821 8.850 147,276 -0.05(-0.53%)
Oct 13, 2016 8.774 8.962 8.774 8.898 161,568 +0.04(+0.40%)
Oct 12, 2016 8.738 8.951 8.738 8.862 181,321 +0.11(+1.21%)
Oct 11, 2016 8.744 8.821 8.715 8.756 178,555 -0.04(-0.40%)
Oct 10, 2016 8.727 8.898 8.668 8.791 281,165 +0.06(+0.74%)
Oct 07, 2016 8.668 8.780 8.615 8.727 196,495 +0.05(+0.54%)
Oct 06, 2016 8.732 8.774 8.632 8.679 258,661 -0.09(-1.08%)
Oct 05, 2016 8.862 8.909 8.768 8.774 218,376 -0.09(-1.00%)
Oct 04, 2016 9.216 9.228 8.797 8.862 515,528 -0.28(-3.09%)
Oct 03, 2016 9.210 9.269 9.116 9.145 212,240 -0.14(-1.52%)
Sep 30, 2016 9.281 9.328 9.228 9.287 268,104 +0.06(+0.70%)
Sep 29, 2016 9.310 9.352 9.192 9.222 141,377 -0.11(-1.14%)
Sep 28, 2016 9.293 9.328 9.204 9.328 163,103 +0.02(+0.19%)
Sep 27, 2016 9.328 9.369 9.263 9.310 149,164 +0.03(+0.32%)
Sep 26, 2016 9.304 9.464 9.263 9.281 333,424 -0.06(-0.69%)
Sep 23, 2016 9.416 9.446 9.346 9.346 190,876 -0.11(-1.18%)
Sep 22, 2016 9.375 9.464 9.334 9.458 293,917 +0.11(+1.13%)
Sep 21, 2016 9.263 9.369 9.192 9.352 348,186 +0.64(+7.34%)
Sep 20, 2016 8.733 8.776 8.701 8.712 390,243 +0.01(+0.12%)
Sep 19, 2016 8.658 8.714 8.620 8.701 368,779 +0.07(+0.81%)
Sep 16, 2016 8.620 8.637 8.497 8.631 2,079,774 +0.01(+0.12%)
Sep 15, 2016 8.432 8.642 8.432 8.620 245,833 +0.16(+1.84%)
Sep 14, 2016 8.389 8.572 8.357 8.464 224,417 +0.05(+0.64%)
Sep 13, 2016 8.556 8.556 8.373 8.411 311,817 -0.15(-1.76%)
Sep 12, 2016 8.362 8.583 8.287 8.561 345,359 +0.16(+1.92%)
Sep 09, 2016 8.835 8.835 8.389 8.400 509,498 -0.41(-4.70%)
Sep 08, 2016 8.760 8.825 8.739 8.814 218,514 +0.03(+0.31%)
Sep 07, 2016 8.706 8.803 8.676 8.787 183,996 +0.11(+1.24%)
Sep 06, 2016 8.631 8.706 8.545 8.680 279,855 +0.07(+0.81%)
Sep 02, 2016 8.486 8.610 8.610 8.610 180,189 +0.18(+2.10%)
Sep 01, 2016 8.486 8.491 8.335 8.432 305,720 -0.08(-0.88%)
Aug 31, 2016 8.459 8.513 8.432 8.507 174,711 +0.02(+0.25%)
Aug 30, 2016 8.470 8.491 8.412 8.486 76,949 +0.05(+0.57%)
Aug 29, 2016 8.416 8.481 8.416 8.438 127,709 +0.05(+0.58%)
Aug 26, 2016 8.534 8.534 8.362 8.389 178,655 -0.11(-1.33%)
Aug 25, 2016 8.486 8.507 8.448 8.502 160,184 +0.02(+0.19%)
Aug 24, 2016 8.448 8.507 8.411 8.486 303,706 +0.02(+0.19%)
Aug 23, 2016 8.389 8.502 8.389 8.470 215,234 +0.06(+0.70%)
Aug 22, 2016 8.448 8.459 8.319 8.411 192,654 +0.03(+0.39%)
Aug 19, 2016 8.346 8.395 8.325 8.378 192,297 -0.02(-0.26%)
Aug 18, 2016 8.298 8.432 8.298 8.400 282,886 +0.07(+0.84%)
Aug 17, 2016 8.421 8.421 8.255 8.330 292,614 -0.11(-1.34%)
Aug 16, 2016 8.464 8.470 8.420 8.443 249,803 -0.04(-0.44%)
Aug 15, 2016 8.588 8.588 8.448 8.481 213,611 -0.08(-0.88%)
Aug 12, 2016 8.572 8.599 8.518 8.556 210,691 +0.02(+0.25%)
Aug 11, 2016 8.534 8.540 8.470 8.534 250,677 +0.00(+0.00%)
Aug 10, 2016 8.518 8.561 8.513 8.534 164,043 -0.01(-0.13%)
Aug 09, 2016 8.432 8.545 8.406 8.545 143,322 +0.11(+1.34%)
Aug 08, 2016 8.438 8.513 8.416 8.432 151,722 +0.02(+0.26%)
Aug 05, 2016 8.314 8.491 8.233 8.411 491,741 +0.15(+1.82%)
Aug 04, 2016 8.233 8.265 8.179 8.260 166,739 +0.02(+0.26%)
Aug 03, 2016 8.104 8.244 7.464 8.239 209,925 +0.15(+1.79%)
Aug 02, 2016 8.142 8.147 8.066 8.093 182,305 -0.04(-0.46%)
Aug 01, 2016 8.088 8.142 7.980 8.131 210,130 +0.08(+0.93%)
Jul 29, 2016 8.045 8.115 8.002 8.056 230,293 +0.04(+0.54%)
Jul 28, 2016 7.959 8.029 7.927 8.013 102,827 +0.05(+0.68%)
Jul 27, 2016 7.911 7.991 7.894 7.959 131,746 +0.01(+0.07%)
Jul 26, 2016 7.889 7.959 7.857 7.954 147,781 +0.08(+0.96%)
Jul 25, 2016 7.878 7.916 7.824 7.878 134,489 +0.01(+0.14%)
Jul 22, 2016 7.803 7.916 7.803 7.868 131,984 +0.02(+0.21%)
Jul 21, 2016 7.868 7.905 7.841 7.851 102,088 -0.02(-0.21%)
Jul 20, 2016 7.803 7.916 7.787 7.868 120,126 +0.03(+0.41%)
Jul 19, 2016 7.749 7.835 7.706 7.835 243,073 +0.10(+1.25%)
Jul 18, 2016 7.722 7.749 7.690 7.738 270,407 +0.02(+0.21%)
Jul 15, 2016 7.695 7.728 7.636 7.722 184,403 +0.03(+0.35%)
Jul 14, 2016 7.765 7.790 7.685 7.695 177,733 -0.09(-1.17%)
Jul 13, 2016 7.798 7.798 7.749 7.787 120,332 +0.02(+0.21%)
Jul 12, 2016 7.771 7.782 7.744 7.771 298,304 -0.02(-0.28%)
Jul 11, 2016 7.701 7.798 7.658 7.792 148,384 +0.09(+1.19%)
Jul 08, 2016 7.658 7.722 7.620 7.701 375,780 +0.08(+0.99%)
Jul 07, 2016 7.701 7.722 7.599 7.626 156,735 -0.09(-1.12%)
Jul 06, 2016 7.669 7.760 7.620 7.712 246,422 +0.00(+0.00%)
Jul 05, 2016 7.760 7.803 7.706 7.712 158,048 -0.08(-0.97%)
Jul 01, 2016 7.798 7.787 7.787 7.787 225,004 +0.02(+0.28%)
Jun 30, 2016 7.674 7.771 7.609 7.765 292,121 +0.09(+1.12%)
Jun 29, 2016 7.599 7.712 7.572 7.679 283,173 +0.13(+1.78%)
Jun 28, 2016 7.341 7.572 7.341 7.545 276,361 +0.18(+2.48%)
Jun 27, 2016 7.480 7.491 7.297 7.362 372,390 -0.13(-1.79%)
Jun 24, 2016 7.437 7.636 7.334 7.496 475,823 -0.08(-0.99%)
Jun 23, 2016 7.583 7.604 7.550 7.572 146,264 +0.01(+0.07%)
Jun 22, 2016 7.599 7.631 7.539 7.566 212,250 -0.05(-0.64%)
Jun 21, 2016 7.755 7.755 7.599 7.615 193,822 -0.10(-1.32%)
Jun 20, 2016 7.690 7.744 7.669 7.717 245,283 +0.03(+0.42%)
Jun 17, 2016 7.669 7.697 7.561 7.685 865,037 +0.01(+0.07%)
Jun 16, 2016 7.448 7.685 7.448 7.679 421,567 +0.64(+9.13%)
Jun 15, 2016 7.032 7.076 6.978 7.037 288,730 +0.01(+0.14%)
Jun 14, 2016 7.061 7.071 6.969 7.027 324,410 -0.05(-0.75%)
Jun 13, 2016 7.124 7.134 7.042 7.080 397,467 -0.02(-0.34%)
Jun 10, 2016 7.105 7.148 7.056 7.105 430,210 +0.00(+0.07%)
Jun 09, 2016 7.046 7.114 7.037 7.100 208,898 +0.02(+0.27%)
Jun 08, 2016 7.046 7.085 6.998 7.080 248,380 +0.08(+1.18%)
Jun 07, 2016 7.022 7.046 6.978 6.998 182,531 +0.00(+0.00%)
Jun 06, 2016 6.993 7.032 6.945 6.998 187,531 +0.05(+0.70%)
Jun 03, 2016 6.891 6.964 6.891 6.949 232,265 +0.02(+0.28%)
Jun 02, 2016 6.915 6.935 6.857 6.930 223,621 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.